Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 182.55 | 185.03 | 179.20 | 181.87 | -0.37% | 7900 |
| Apr 01, 2026 | 180.08 | 180.78 | 177.30 | 179.28 | -0.44% | 23100 |
| Mar 31, 2026 | 182.68 | 184.72 | 178.47 | 182.29 | -0.21% | 16500 |
| Mar 30, 2026 | 183.77 | 184.88 | 180.32 | 180.67 | -1.69% | 9000 |
| Mar 27, 2026 | 178.71 | 182.07 | 178.71 | 181.29 | 1.44% | 13592 |
| Mar 26, 2026 | 180.49 | 180.88 | 176.70 | 176.70 | -2.10% | 15600 |
| Mar 25, 2026 | 176.35 | 180.01 | 174.66 | 180.01 | 2.08% | 10400 |
| Mar 24, 2026 | 174.79 | 180.56 | 174.79 | 177.50 | 1.55% | 16400 |
| Mar 23, 2026 | 169.80 | 175.95 | 169.80 | 173.70 | 2.30% | 9800 |
| Mar 20, 2026 | 175.35 | 175.93 | 171.70 | 173.60 | -1.00% | 20100 |
| Mar 19, 2026 | 172.81 | 177.83 | 172.81 | 174.38 | 0.91% | 13200 |
| Mar 18, 2026 | 171.54 | 172.72 | 170.37 | 172.51 | 0.57% | 237823 |
| Mar 17, 2026 | 168.66 | 172.36 | 168 | 170.80 | 1.27% | 23500 |
| Mar 16, 2026 | 165.43 | 169.37 | 165.43 | 168.91 | 2.10% | 17000 |
| Mar 13, 2026 | 165.50 | 166.32 | 164.54 | 165.18 | -0.19% | 2900 |
| Mar 12, 2026 | 164.20 | 166.28 | 163.38 | 165.31 | 0.68% | 13309 |
| Mar 11, 2026 | 160.34 | 164.05 | 160.34 | 163.29 | 1.84% | 13330 |
| Mar 10, 2026 | 161.07 | 162.66 | 159.72 | 160 | -0.66% | 5826 |
| Mar 09, 2026 | 161.16 | 163.57 | 161.16 | 162.27 | 0.69% | 10900 |
| Mar 06, 2026 | 161.41 | 163.39 | 160.21 | 160.68 | -0.45% | 9250 |
| Mar 05, 2026 | 163.40 | 163.40 | 160.36 | 162.45 | -0.58% | 6900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.