Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 95.30 | 95.60 | 95.30 | 95.60 | 0.31% | 0 |
| Dec 12, 2025 | 95.10 | 95.10 | 95.08 | 95.08 | -0.02% | 0 |
| Dec 11, 2025 | 94.40 | 95.14 | 94.40 | 95.14 | 0.78% | 0 |
| Dec 10, 2025 | 93.83 | 94.98 | 93.83 | 94.98 | 1.23% | 0 |
| Dec 09, 2025 | 93.33 | 94.15 | 93.33 | 94.15 | 0.88% | 0 |
| Dec 08, 2025 | 93.38 | 93.84 | 93.38 | 93.84 | 0.49% | 0 |
| Dec 05, 2025 | 92.30 | 93.36 | 92.30 | 93.36 | 1.15% | 0 |
| Dec 04, 2025 | 91.45 | 92.62 | 91.45 | 92.62 | 1.28% | 0 |
| Dec 03, 2025 | 88.50 | 90.12 | 88.50 | 90.12 | 1.83% | 0 |
| Dec 02, 2025 | 88.17 | 89.26 | 88.17 | 89.26 | 1.24% | 0 |
| Dec 01, 2025 | 88.26 | 88.65 | 88.26 | 88.65 | 0.44% | 0 |
| Nov 28, 2025 | 88.50 | 89.64 | 88.50 | 89.64 | 1.29% | 0 |
| Nov 27, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 0 | 0 |
| Nov 26, 2025 | 87.19 | 88.93 | 87.19 | 88.93 | 2.00% | 0 |
| Nov 25, 2025 | 86.41 | 86.68 | 86.41 | 86.68 | 0.31% | 0 |
| Nov 24, 2025 | 85.74 | 86.86 | 85.74 | 86.86 | 1.31% | 0 |
| Nov 21, 2025 | 84.81 | 84.81 | 84.61 | 84.61 | -0.24% | 0 |
| Nov 20, 2025 | 87.06 | 87.60 | 87.06 | 87.60 | 0.62% | 0 |
| Nov 19, 2025 | 84.63 | 86.48 | 84.63 | 86.48 | 2.19% | 0 |
| Nov 18, 2025 | 83.81 | 84.62 | 83.81 | 84.62 | 0.97% | 0 |
| Nov 17, 2025 | 86.33 | 86.33 | 85.42 | 85.42 | -1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.