Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 94.23 | 95.93 | 94.23 | 95.93 | 1.80% | 0 |
| Mar 30, 2026 | 92.61 | 95.02 | 92.61 | 95.02 | 2.60% | 0 |
| Mar 27, 2026 | 97.41 | 97.41 | 93.81 | 93.81 | -3.70% | 0 |
| Mar 26, 2026 | 98.42 | 98.42 | 97.34 | 97.34 | -1.10% | 0 |
| Mar 25, 2026 | 99 | 99 | 98.77 | 98.77 | -0.23% | 0 |
| Mar 24, 2026 | 95 | 98.40 | 95 | 98.40 | 3.58% | 0 |
| Mar 23, 2026 | 93.40 | 95.93 | 93.40 | 95.93 | 2.71% | 0 |
| Mar 20, 2026 | 94.93 | 95.43 | 94.93 | 95.43 | 0.53% | 0 |
| Mar 19, 2026 | 94.40 | 94.61 | 94.40 | 94.61 | 0.22% | 0 |
| Mar 18, 2026 | 93.42 | 94.34 | 93.42 | 94.34 | 0.98% | 0 |
| Mar 17, 2026 | 93.14 | 93.31 | 93.14 | 93.31 | 0.18% | 0 |
| Mar 16, 2026 | 92.60 | 93.08 | 92.60 | 93.08 | 0.52% | 0 |
| Mar 13, 2026 | 91.71 | 92.96 | 91.71 | 92.96 | 1.36% | 0 |
| Mar 12, 2026 | 92.63 | 92.63 | 92.09 | 92.09 | -0.58% | 0 |
| Mar 11, 2026 | 93.85 | 93.85 | 93.12 | 93.12 | -0.78% | 0 |
| Mar 10, 2026 | 91.13 | 93.94 | 91.13 | 93.94 | 3.08% | 0 |
| Mar 09, 2026 | 89.60 | 89.60 | 89.21 | 89.21 | -0.44% | 0 |
| Mar 06, 2026 | 93.97 | 93.97 | 90.73 | 90.73 | -3.45% | 0 |
| Mar 05, 2026 | 95.53 | 95.53 | 93.86 | 93.86 | -1.75% | 0 |
| Mar 04, 2026 | 94.87 | 95.58 | 94.87 | 95.58 | 0.75% | 0 |
| Mar 03, 2026 | 94.10 | 94.29 | 94.10 | 94.29 | 0.20% | 0 |
| Mar 02, 2026 | 91.34 | 94.77 | 91.34 | 94.77 | 3.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.