Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.69 | 23.69 | 21.21 | 22.49 | -5.07% | 59400 |
| Dec 12, 2025 | 21.54 | 21.54 | 20.56 | 21.28 | -1.21% | 24700 |
| Dec 11, 2025 | 21.74 | 21.90 | 21.66 | 21.90 | 0.74% | 39900 |
| Dec 10, 2025 | 21.69 | 21.85 | 21.66 | 21.85 | 0.74% | 34800 |
| Dec 09, 2025 | 21.66 | 23.89 | 21.66 | 22.78 | 5.17% | 35100 |
| Dec 08, 2025 | 22.58 | 23.49 | 21.66 | 23.49 | 4.03% | 116000 |
| Dec 05, 2025 | 21.66 | 23.69 | 21.66 | 22.68 | 4.71% | 29000 |
| Dec 04, 2025 | 23.20 | 23.60 | 22.60 | 22.75 | -1.94% | 17700 |
| Dec 03, 2025 | 21.66 | 24.39 | 21.66 | 23.03 | 6.33% | 41000 |
| Dec 02, 2025 | 23.21 | 24.59 | 23.21 | 23.90 | 2.97% | 17600 |
| Dec 01, 2025 | 23.31 | 24.75 | 23.31 | 23.59 | 1.20% | 8800 |
| Nov 28, 2025 | 25.59 | 25.59 | 23.16 | 24.38 | -4.73% | 5900 |
| Nov 26, 2025 | 25.59 | 25.75 | 22.52 | 22.52 | -12.00% | 14100 |
| Nov 25, 2025 | 25.59 | 25.75 | 23.91 | 23.91 | -6.57% | 56200 |
| Nov 24, 2025 | 22.06 | 25.30 | 22.06 | 23.25 | 5.39% | 10500 |
| Nov 21, 2025 | 25.14 | 25.30 | 22.11 | 24.46 | -2.70% | 14900 |
| Nov 20, 2025 | 22.41 | 23.47 | 22.28 | 23.47 | 4.73% | 16300 |
| Nov 19, 2025 | 22.38 | 22.99 | 21.90 | 22.42 | 0.18% | 9000 |
| Nov 18, 2025 | 21.66 | 22.69 | 21.51 | 21.85 | 0.88% | 12000 |
| Nov 17, 2025 | 21.50 | 22.55 | 21.50 | 21.66 | 0.74% | 38300 |
Access
/time_series
data via our API — starting from the
Basic plan.