Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.86 | 18.32 | 16.86 | 18.32 | 8.66% | 700 |
| Apr 01, 2026 | 17.71 | 18.74 | 17.71 | 18.32 | 3.44% | 700 |
| Mar 31, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | 0 |
| Mar 30, 2026 | 18 | 18.84 | 18 | 18.42 | 2.33% | 700 |
| Mar 27, 2026 | 17.78 | 18.49 | 17.78 | 18.22 | 2.47% | 1400 |
| Mar 26, 2026 | 18.10 | 18.10 | 17.80 | 17.80 | -1.66% | 23200 |
| Mar 25, 2026 | 17.81 | 20.10 | 17.65 | 18.55 | 4.15% | 191700 |
| Mar 24, 2026 | 18.94 | 18.94 | 17.70 | 17.70 | -6.55% | 10100 |
| Mar 23, 2026 | 19.30 | 20.10 | 19.30 | 19.90 | 3.11% | 42000 |
| Mar 20, 2026 | 17.07 | 19.43 | 17.07 | 18.92 | 10.84% | 1500 |
| Mar 19, 2026 | 19.33 | 19.33 | 18.85 | 18.85 | -2.48% | 2100 |
| Mar 18, 2026 | 18.93 | 18.93 | 17.85 | 17.85 | -5.71% | 7700 |
| Mar 17, 2026 | 17.56 | 18.60 | 17.40 | 18.60 | 5.92% | 5200 |
| Mar 16, 2026 | 17.83 | 18.59 | 17.01 | 17.46 | -2.08% | 4500 |
| Mar 13, 2026 | 18.74 | 18.74 | 17.53 | 17.53 | -6.46% | 6700 |
| Mar 12, 2026 | 18.68 | 18.68 | 17.90 | 18 | -3.64% | 7500 |
| Mar 11, 2026 | 16.81 | 19.12 | 16.81 | 17.90 | 6.48% | 7800 |
| Mar 10, 2026 | 17.96 | 18.36 | 17.96 | 18.36 | 2.23% | 14000 |
| Mar 09, 2026 | 19.39 | 19.39 | 19.11 | 19.11 | -1.44% | 300 |
| Mar 06, 2026 | 16.93 | 18.17 | 16.93 | 17.84 | 5.38% | 2900 |
| Mar 05, 2026 | 18.38 | 18.54 | 17.80 | 18.17 | -1.14% | 90000 |
| Mar 04, 2026 | 17.79 | 18.57 | 17.79 | 18.37 | 3.26% | 89300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.