Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 419.75 | 419.75 | 418.65 | 418.65 | -0.26% | 6 |
| Dec 16, 2025 | 416.85 | 418.30 | 416.85 | 418.30 | 0.35% | 23 |
| Dec 15, 2025 | 419.10 | 419.10 | 419.10 | 419.10 | 0 | 0 |
| Dec 12, 2025 | 422.40 | 422.40 | 422.40 | 422.40 | 0 | 0 |
| Dec 11, 2025 | 421.50 | 421.50 | 421.50 | 421.50 | 0 | 0 |
| Dec 10, 2025 | 424.40 | 424.40 | 424.40 | 424.40 | 0 | 0 |
| Dec 09, 2025 | 424.80 | 424.80 | 424.80 | 424.80 | 0 | 0 |
| Dec 08, 2025 | 423.60 | 423.60 | 423.60 | 423.60 | 0 | 0 |
| Dec 05, 2025 | 425.25 | 425.25 | 425.25 | 425.25 | 0 | 0 |
| Dec 04, 2025 | 424.45 | 424.45 | 424.45 | 424.45 | 0 | 0 |
| Dec 03, 2025 | 423.95 | 423.95 | 423.95 | 423.95 | 0 | 0 |
| Dec 02, 2025 | 423.25 | 423.25 | 423.25 | 423.25 | 0 | 0 |
| Dec 01, 2025 | 422.90 | 422.90 | 422.90 | 422.90 | 0 | 0 |
| Nov 28, 2025 | 423.95 | 423.95 | 423.95 | 423.95 | 0 | 0 |
| Nov 27, 2025 | 423.80 | 423.80 | 423.80 | 423.80 | 0 | 0 |
| Nov 26, 2025 | 422.75 | 422.75 | 422.75 | 422.75 | 0 | 0 |
| Nov 25, 2025 | 419.05 | 419.05 | 419.05 | 419.05 | 0 | 0 |
| Nov 24, 2025 | 413.10 | 413.10 | 413.10 | 413.10 | 0 | 0 |
| Nov 21, 2025 | 409.55 | 409.55 | 409.55 | 409.55 | 0 | 0 |
| Nov 20, 2025 | 421.40 | 421.40 | 421.40 | 421.40 | 0 | 0 |
| Nov 19, 2025 | 414.25 | 414.25 | 414.25 | 414.25 | 0 | 1 |
| Nov 18, 2025 | 409 | 409 | 409 | 409 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.