Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.54000002 | 0.55000001 | 0.54000002 | 0.55000001 | 1.85% | 0 |
| Dec 15, 2025 | 0.50999999 | 0.60000002 | 0.5 | 0.5 | -1.96% | 62188 |
| Dec 12, 2025 | 0.35499999 | 0.58999997 | 0.35499999 | 0.49000001 | 38.03% | 137212 |
| Dec 11, 2025 | 0.31999999 | 0.34000000 | 0.28999999 | 0.34000000 | 6.25% | 27500 |
| Dec 10, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 11500 |
| Dec 09, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 1101 |
| Dec 08, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 44426 |
| Dec 05, 2025 | 0.28999999 | 0.31999999 | 0.28999999 | 0.31999999 | 10.34% | 759005 |
| Dec 04, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Dec 03, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Dec 02, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Dec 01, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Nov 28, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Nov 27, 2025 | 0.28500000 | 0.28500000 | 0.28000000 | 0.28000000 | -1.75% | 10500 |
| Nov 26, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 0 |
| Nov 25, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 0 |
| Nov 24, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 654 |
| Nov 21, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Nov 20, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Nov 19, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Nov 18, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Nov 17, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan.