Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | 0.030962460 | 0.03125 | 0.030574240 | 0.030771339 | -0.62% |
| Aug 26, 2025 | 0.029440070 | 0.031168951 | 0.029126640 | 0.030943960 | 5.11% |
| Aug 25, 2025 | 0.032173250 | 0.032279730 | 0.029277420 | 0.029431060 | -8.52% |
| Aug 24, 2025 | 0.032157879 | 0.033344898 | 0.031745289 | 0.032157879 | 0 |
| Aug 23, 2025 | 0.032518368 | 0.032518368 | 0.031432439 | 0.032159410 | -1.10% |
| Aug 22, 2025 | 0.028424211 | 0.032882199 | 0.028328490 | 0.032540370 | 14.48% |
| Aug 21, 2025 | 0.029167030 | 0.029178411 | 0.028308241 | 0.028429011 | -2.53% |
| Aug 20, 2025 | 0.027426850 | 0.029443931 | 0.027400050 | 0.029168300 | 6.35% |
| Aug 19, 2025 | 0.029013621 | 0.029264690 | 0.027403399 | 0.027411209 | -5.52% |
| Aug 18, 2025 | 0.030071501 | 0.030150980 | 0.028456651 | 0.029011130 | -3.53% |
| Aug 17, 2025 | 0.029761650 | 0.030769940 | 0.029582420 | 0.030078219 | 1.06% |
| Aug 16, 2025 | 0.029867310 | 0.030214600 | 0.029459400 | 0.029768230 | -0.33% |
| Aug 15, 2025 | 0.030597860 | 0.031367980 | 0.029454250 | 0.029846109 | -2.46% |
| Aug 14, 2025 | 0.031966940 | 0.032200959 | 0.030003119 | 0.030570069 | -4.37% |
| Aug 13, 2025 | 0.030889980 | 0.032190181 | 0.030730600 | 0.032009508 | 3.62% |
| Aug 12, 2025 | 0.028421810 | 0.031153079 | 0.028405020 | 0.030907011 | 8.74% |
| Aug 11, 2025 | 0.028611520 | 0.029352760 | 0.028070910 | 0.028439820 | -0.60% |
| Aug 10, 2025 | 0.028673690 | 0.029146820 | 0.028019490 | 0.028621251 | -0.18% |
| Aug 09, 2025 | 0.026973950 | 0.029077560 | 0.026968550 | 0.028674910 | 6.31% |
| Aug 08, 2025 | 0.026313741 | 0.027359949 | 0.026113611 | 0.026977191 | 2.52% |
| Aug 07, 2025 | 0.024791870 | 0.026415979 | 0.024562940 | 0.026335360 | 6.23% |
| Aug 06, 2025 | 0.024317980 | 0.024880780 | 0.023993731 | 0.024792779 | 1.95% |
| Aug 05, 2025 | 0.025041871 | 0.025041871 | 0.023883879 | 0.024305681 | -2.94% |
| Aug 04, 2025 | 0.023529001 | 0.025123190 | 0.023496971 | 0.025034411 | 6.40% |
| Aug 03, 2025 | 0.022841441 | 0.023680510 | 0.022598300 | 0.023529001 | 3.01% |
| Aug 02, 2025 | 0.023475651 | 0.023795219 | 0.022711940 | 0.022832910 | -2.74% |
| Aug 01, 2025 | 0.024868820 | 0.025053050 | 0.023108089 | 0.023484660 | -5.57% |
| Jul 31, 2025 | 0.025632240 | 0.026097409 | 0.024820210 | 0.024901031 | -2.85% |
| Jul 30, 2025 | 0.025533050 | 0.025800269 | 0.024804659 | 0.025638100 | 0.41% |
| Jul 29, 2025 | 0.025553411 | 0.026125770 | 0.025042791 | 0.025538860 | -0.06% |
| Jul 28, 2025 | 0.026055990 | 0.026513809 | 0.025279850 | 0.025495321 | -2.15% |
| Jul 27, 2025 | 0.025164530 | 0.026084259 | 0.025123190 | 0.026069110 | 3.59% |