Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | 0.017548891 | 0.017725920 | 0.017516920 | 0.017576849 | 0.16% |
| Jun 04, 2025 | 0.017451510 | 0.018004760 | 0.017396480 | 0.017538371 | 0.50% |
| Jun 03, 2025 | 0.017539291 | 0.017840110 | 0.017400971 | 0.017445629 | -0.53% |
| Jun 02, 2025 | 0.017066920 | 0.017597070 | 0.016666669 | 0.017538371 | 2.76% |
| Jun 01, 2025 | 0.017013861 | 0.017140379 | 0.016630840 | 0.017060870 | 0.28% |
| May 31, 2025 | 0.017025910 | 0.017155239 | 0.016735880 | 0.017016441 | -0.06% |
| May 30, 2025 | 0.017716590 | 0.017807530 | 0.016888339 | 0.017016010 | -3.95% |
| May 29, 2025 | 0.018045800 | 0.018677320 | 0.017651539 | 0.017722189 | -1.79% |
| May 28, 2025 | 0.017910371 | 0.018094800 | 0.017597990 | 0.018048700 | 0.77% |
| May 27, 2025 | 0.017255530 | 0.018250359 | 0.016910400 | 0.017920870 | 3.86% |
| May 26, 2025 | 0.017166620 | 0.017477350 | 0.017025471 | 0.017252430 | 0.50% |
| May 25, 2025 | 0.017028920 | 0.017187219 | 0.016625499 | 0.017168369 | 0.82% |
| May 24, 2025 | 0.017000100 | 0.017334189 | 0.016929541 | 0.017027620 | 0.16% |
| May 23, 2025 | 0.017938050 | 0.018371411 | 0.016845640 | 0.016996671 | -5.25% |
| May 22, 2025 | 0.017172750 | 0.018108930 | 0.017160051 | 0.017912271 | 4.31% |
| May 21, 2025 | 0.016985521 | 0.017587880 | 0.016510069 | 0.017174941 | 1.12% |
| May 20, 2025 | 0.017015580 | 0.017413130 | 0.016462820 | 0.016982511 | -0.19% |
| May 19, 2025 | 0.016801480 | 0.017113799 | 0.015850959 | 0.017015580 | 1.27% |
| May 18, 2025 | 0.016657179 | 0.017387940 | 0.015820039 | 0.016876470 | 1.32% |
| May 17, 2025 | 0.017068220 | 0.017068220 | 0.016487019 | 0.016657179 | -2.41% |
| May 16, 2025 | 0.017147809 | 0.017784471 | 0.017046610 | 0.017065629 | -0.48% |
| May 15, 2025 | 0.017560340 | 0.017799061 | 0.016706800 | 0.017140379 | -2.39% |
| May 14, 2025 | 0.018039029 | 0.018300479 | 0.017155239 | 0.017561710 | -2.65% |
| May 13, 2025 | 0.016806100 | 0.018388979 | 0.016283181 | 0.018036131 | 7.32% |
| May 12, 2025 | 0.016899791 | 0.017639510 | 0.016242700 | 0.016799390 | -0.59% |
| May 11, 2025 | 0.017352071 | 0.017462829 | 0.016453160 | 0.016891301 | -2.66% |
| May 10, 2025 | 0.015784411 | 0.017482340 | 0.015638441 | 0.017374920 | 10.08% |
| May 09, 2025 | 0.014846360 | 0.016721750 | 0.014714890 | 0.015783310 | 6.31% |
| May 08, 2025 | 0.012189380 | 0.014974190 | 0.012174830 | 0.014845370 | 21.79% |
| May 07, 2025 | 0.012218150 | 0.012444300 | 0.012038930 | 0.012189600 | -0.23% |
| May 06, 2025 | 0.012247280 | 0.012251290 | 0.011807850 | 0.012218150 | -0.24% |
| May 05, 2025 | 0.012176810 | 0.012325330 | 0.012002850 | 0.012247950 | 0.58% |