Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 0.018039029 | 0.018300479 | 0.017665440 | 0.017781191 | -1.43% |
| May 13, 2025 | 0.016806100 | 0.018388979 | 0.016283181 | 0.018036131 | 7.32% |
| May 12, 2025 | 0.016899791 | 0.017639510 | 0.016242700 | 0.016799390 | -0.59% |
| May 11, 2025 | 0.017352071 | 0.017462829 | 0.016453160 | 0.016891301 | -2.66% |
| May 10, 2025 | 0.015784411 | 0.017482340 | 0.015638441 | 0.017374920 | 10.08% |
| May 09, 2025 | 0.014846360 | 0.016721750 | 0.014714890 | 0.015783310 | 6.31% |
| May 08, 2025 | 0.012189380 | 0.014974190 | 0.012174830 | 0.014845370 | 21.79% |
| May 07, 2025 | 0.012218150 | 0.012444300 | 0.012038930 | 0.012189600 | -0.23% |
| May 06, 2025 | 0.012247280 | 0.012251290 | 0.011807850 | 0.012218150 | -0.24% |
| May 05, 2025 | 0.012176810 | 0.012325330 | 0.012002850 | 0.012247950 | 0.58% |
| May 04, 2025 | 0.012339800 | 0.012442460 | 0.012139470 | 0.012172630 | -1.35% |
| May 03, 2025 | 0.012396850 | 0.012438320 | 0.012200650 | 0.012337990 | -0.47% |
| May 02, 2025 | 0.012372240 | 0.012569580 | 0.012210610 | 0.012396620 | 0.20% |
| May 01, 2025 | 0.012071320 | 0.012583670 | 0.012066990 | 0.012377240 | 2.53% |
| Apr 30, 2025 | 0.012108020 | 0.012221260 | 0.011709030 | 0.012068940 | -0.32% |
| Apr 29, 2025 | 0.012108670 | 0.012397080 | 0.011988110 | 0.012108020 | -0.01% |
| Apr 28, 2025 | 0.012056400 | 0.012273190 | 0.011768210 | 0.012101270 | 0.37% |
| Apr 27, 2025 | 0.012249950 | 0.012473360 | 0.012022800 | 0.012063530 | -1.52% |
| Apr 26, 2025 | 0.012019790 | 0.012338210 | 0.011989600 | 0.012249060 | 1.91% |
| Apr 25, 2025 | 0.011906030 | 0.012287530 | 0.011714940 | 0.012014430 | 0.91% |
| Apr 24, 2025 | 0.012081930 | 0.012120670 | 0.011613060 | 0.011907080 | -1.45% |
| Apr 23, 2025 | 0.011816970 | 0.012261780 | 0.011747660 | 0.012080850 | 2.23% |
| Apr 22, 2025 | 0.010630400 | 0.011891510 | 0.010426510 | 0.011825900 | 11.25% |
| Apr 21, 2025 | 0.010681860 | 0.011137220 | 0.010561340 | 0.010633930 | -0.45% |
| Apr 20, 2025 | 0.010854490 | 0.010893140 | 0.010549420 | 0.010682210 | -1.59% |
| Apr 19, 2025 | 0.010695440 | 0.010916820 | 0.010667810 | 0.010855540 | 1.50% |
| Apr 18, 2025 | 0.010651270 | 0.010768000 | 0.010593090 | 0.010696120 | 0.42% |
| Apr 17, 2025 | 0.010619000 | 0.010869390 | 0.010535210 | 0.010650920 | 0.30% |
| Apr 16, 2025 | 0.010693920 | 0.010848020 | 0.010392860 | 0.010620840 | -0.68% |
| Apr 15, 2025 | 0.010921250 | 0.011172720 | 0.010674240 | 0.010683730 | -2.17% |
| Apr 14, 2025 | 0.010743420 | 0.011359420 | 0.010743420 | 0.010922670 | 1.67% |