Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.38 | 1.55 | 1.36 | 1.55 | 12.28% | 0 |
| Dec 12, 2025 | 1.26 | 1.34 | 1.23 | 1.34 | 6.20% | 0 |
| Dec 11, 2025 | 1.27 | 1.28 | 1.21 | 1.26 | -0.71% | 0 |
| Dec 10, 2025 | 1.17 | 1.26 | 1.17 | 1.25 | 7.10% | 0 |
| Dec 09, 2025 | 1.16 | 1.20 | 1.16 | 1.20 | 3.54% | 0 |
| Dec 08, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | -1.92% | 0 |
| Dec 05, 2025 | 1.37 | 1.40 | 1.29 | 1.29 | -6.19% | 0 |
| Dec 04, 2025 | 1.29 | 1.37 | 1.26 | 1.37 | 6.60% | 0 |
| Dec 03, 2025 | 1.40 | 1.40 | 1.25 | 1.31 | -6.56% | 0 |
| Dec 02, 2025 | 1.42 | 1.42 | 1.26 | 1.26 | -11.21% | 0 |
| Dec 01, 2025 | 1.40 | 1.63 | 1.40 | 1.49 | 6.50% | 0 |
| Nov 28, 2025 | 1.37 | 1.43 | 1.37 | 1.41 | 2.86% | 0 |
| Nov 27, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | -0.07% | 0 |
| Nov 26, 2025 | 1.26 | 1.40 | 1.24 | 1.40 | 10.78% | 0 |
| Nov 25, 2025 | 1.37 | 1.37 | 1.26 | 1.28 | -6.36% | 0 |
| Nov 24, 2025 | 1.43 | 1.45 | 1.39 | 1.39 | -2.32% | 0 |
| Nov 21, 2025 | 1.44 | 1.61 | 1.42 | 1.61 | 11.43% | 0 |
| Nov 20, 2025 | 1.62 | 1.63 | 1.43 | 1.44 | -11.64% | 0 |
| Nov 19, 2025 | 1.51 | 1.59 | 1.49 | 1.57 | 4.24% | 0 |
| Nov 18, 2025 | 1.44 | 1.52 | 1.43 | 1.49 | 3.48% | 0 |
| Nov 17, 2025 | 1.72 | 1.75 | 1.45 | 1.47 | -14.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.