Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 183 | 188.10 | 183 | 187.10 | 2.24% | 56 |
| Apr 20, 2026 | 181.20 | 183 | 181 | 183 | 0.99% | 80 |
| Apr 17, 2026 | 183 | 183 | 183 | 183 | 0 | 15 |
| Apr 16, 2026 | 180.30 | 186.20 | 180.30 | 183.30 | 1.66% | 102 |
| Apr 15, 2026 | 172.50 | 183.40 | 172.50 | 183.40 | 6.32% | 86 |
| Apr 14, 2026 | 172.50 | 175.50 | 172.40 | 175.50 | 1.74% | 148 |
| Apr 13, 2026 | 166.40 | 168.90 | 166.40 | 168.90 | 1.50% | 60 |
| Apr 10, 2026 | 168 | 170.70 | 168 | 170.70 | 1.61% | 102 |
| Apr 09, 2026 | 171.80 | 174.30 | 171 | 171.40 | -0.23% | 39 |
| Apr 08, 2026 | 172.20 | 173.90 | 172.20 | 173.90 | 0.99% | 7 |
| Apr 07, 2026 | 171.20 | 171.50 | 170 | 170 | -0.70% | 158 |
| Apr 02, 2026 | 168.68 | 171.46 | 168.68 | 171.46 | 1.65% | 8 |
| Apr 01, 2026 | 170.02 | 173.38 | 170.02 | 172.22 | 1.29% | 61 |
| Mar 31, 2026 | 168.26 | 170.86 | 168.26 | 170.86 | 1.55% | 28 |
| Mar 30, 2026 | 166.04 | 167.36 | 163.98 | 165.10 | -0.57% | 50 |
| Mar 27, 2026 | 168.18 | 169.74 | 162.88 | 165.10 | -1.83% | 80 |
| Mar 26, 2026 | 165.30 | 170.64 | 165.04 | 170.60 | 3.21% | 167 |
| Mar 25, 2026 | 167.56 | 168 | 165.36 | 168 | 0.26% | 21 |
| Mar 24, 2026 | 171.78 | 175.58 | 169.74 | 169.74 | -1.19% | 167 |
| Mar 23, 2026 | 174.22 | 176.82 | 173.50 | 173.50 | -0.41% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.