Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 205.60 | 208.90 | 205.45 | 208.50 | 1.41% | 39 |
| Dec 15, 2025 | 204.65 | 207.75 | 204.65 | 206.45 | 0.88% | 28 |
| Dec 12, 2025 | 205.05 | 208.10 | 205.05 | 208.10 | 1.49% | 55 |
| Dec 11, 2025 | 210.55 | 210.90 | 207.35 | 209.10 | -0.69% | 23 |
| Dec 10, 2025 | 212.20 | 214.95 | 212.20 | 214.95 | 1.30% | 40 |
| Dec 09, 2025 | 210.90 | 213.50 | 210.90 | 213.50 | 1.23% | 51 |
| Dec 08, 2025 | 211.15 | 214.20 | 211.15 | 214.20 | 1.44% | 31 |
| Dec 05, 2025 | 211.10 | 211.35 | 211.10 | 211.35 | 0.12% | 3 |
| Dec 04, 2025 | 208.65 | 211.55 | 208.65 | 211.55 | 1.39% | 16 |
| Dec 03, 2025 | 210.65 | 213.55 | 210.65 | 213.40 | 1.31% | 12 |
| Dec 02, 2025 | 212.95 | 216.90 | 212.95 | 216.90 | 1.85% | 15 |
| Dec 01, 2025 | 212.55 | 214.85 | 209.15 | 213.65 | 0.52% | 147 |
| Nov 28, 2025 | 209 | 213.10 | 209 | 213.10 | 1.96% | 62 |
| Nov 27, 2025 | 208.55 | 211.95 | 208.55 | 208.80 | 0.12% | 40 |
| Nov 26, 2025 | 207.75 | 207.75 | 207.75 | 207.75 | 0 | 2 |
| Nov 25, 2025 | 208.80 | 208.80 | 208.80 | 208.80 | 0 | 2 |
| Nov 24, 2025 | 203.60 | 203.60 | 203.60 | 203.60 | 0 | 1 |
| Nov 21, 2025 | 202.95 | 205.15 | 202.95 | 205.15 | 1.08% | 1 |
| Nov 20, 2025 | 209.45 | 212.70 | 208.15 | 208.20 | -0.60% | 86 |
| Nov 19, 2025 | 205.50 | 208.55 | 205.50 | 208.55 | 1.48% | 24 |
| Nov 18, 2025 | 198.76 | 202.70 | 198.76 | 199.30 | 0.27% | 27 |
| Nov 17, 2025 | 204.60 | 204.60 | 200.95 | 203.95 | -0.32% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.