Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 185.80 | 194.50 | 185.80 | 194.50 | 4.68% | 6 |
| May 28, 2026 | 186.60 | 191.60 | 186.60 | 191.60 | 2.68% | 70 |
| May 27, 2026 | 191.10 | 193.30 | 188 | 193.30 | 1.15% | 529 |
| May 26, 2026 | 198.20 | 199.90 | 189.90 | 191.60 | -3.33% | 247 |
| May 25, 2026 | 198.50 | 201.40 | 198.50 | 199 | 0.25% | 176 |
| May 22, 2026 | 219.80 | 219.80 | 193.40 | 199.30 | -9.33% | 301 |
| May 21, 2026 | 201.80 | 208.80 | 201.80 | 208.80 | 3.47% | 3 |
| May 20, 2026 | 206.80 | 206.80 | 203.80 | 203.80 | -1.45% | 59 |
| May 19, 2026 | 205.80 | 210.80 | 205.80 | 207.60 | 0.87% | 91 |
| May 18, 2026 | 210 | 212.80 | 201 | 208.20 | -0.86% | 266 |
| May 15, 2026 | 210.60 | 213 | 208 | 210.60 | 0 | 325 |
| May 14, 2026 | 192.80 | 208.80 | 192.80 | 208.80 | 8.30% | 158 |
| May 13, 2026 | 191.40 | 195.30 | 191.40 | 194.40 | 1.57% | 92 |
| May 12, 2026 | 189.40 | 195.80 | 189.40 | 194.90 | 2.90% | 207 |
| May 11, 2026 | 190.90 | 190.90 | 188.30 | 189.40 | -0.79% | 73 |
| May 08, 2026 | 189.30 | 192 | 186 | 189.80 | 0.26% | 24 |
| May 07, 2026 | 187.10 | 192 | 187.10 | 192 | 2.62% | 18 |
| May 06, 2026 | 189.30 | 192.50 | 185.50 | 191.90 | 1.37% | 55 |
| May 05, 2026 | 191.50 | 194.80 | 191 | 192 | 0.26% | 53 |
| May 04, 2026 | 186.30 | 193.10 | 183.30 | 193.10 | 3.65% | 1480 |
| Apr 30, 2026 | 185.40 | 185.60 | 182 | 182.70 | -1.46% | 171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.