Now Live: Cboe Europe real-time data for all major European stocks.
opens in 5h 11m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 5 hours 11 minutes

04:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
92.5 EUR
0
0%
Last update Apr 2, 8:41 AM CEST
Market closed
Day range
92.5
92.5
Previous close
92.5
Open
92.5
Access this stock data via API
Subscribe
State Bank of India GDR (Reg S)
92.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 92.50 92.50 92.50 92.50 0 0
Apr 01, 2026 92.50 92.50 92.50 92.50 0 0
Mar 31, 2026 92.50 92.50 92.50 92.50 0 0
Mar 30, 2026 94 94 94 94 0 0
Mar 27, 2026 96.50 96.50 96.50 96.50 0 0
Mar 26, 2026 96.50 96.50 96.50 96.50 0 0
Mar 25, 2026 96 96 96 96 0 0
Mar 24, 2026 96 96 96 96 0 0
Mar 23, 2026 95 95 95 95 0 0
Mar 20, 2026 98.50 98.50 98.50 98.50 0 0
Mar 19, 2026 100 100 100 100 0 0
Mar 18, 2026 100 100 100 100 0 0
Mar 17, 2026 101 101 101 101 0 0
Mar 16, 2026 100 100 100 100 0 0
Mar 13, 2026 104 104 104 104 0 0
Mar 12, 2026 104 104 104 104 0 0
Mar 11, 2026 104 104 104 104 0 0
Mar 10, 2026 103 103 103 103 0 0
Mar 09, 2026 103 103 103 103 0 0
Mar 06, 2026 110 110 110 110 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 21 hours 41 minutes

10:18
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).