Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 63.01 | 63.33 | 63.01 | 63.33 | 0.51% | 0 |
| Dec 12, 2025 | 61.99 | 62.49 | 61.99 | 62.49 | 0.81% | 0 |
| Dec 11, 2025 | 62.69 | 62.69 | 62.53 | 62.53 | -0.26% | 0 |
| Dec 10, 2025 | 63 | 63.43 | 63 | 63.43 | 0.68% | 0 |
| Dec 09, 2025 | 63.26 | 63.26 | 63.10 | 63.10 | -0.25% | 0 |
| Dec 08, 2025 | 63.01 | 63.48 | 63.01 | 63.48 | 0.75% | 0 |
| Dec 05, 2025 | 62.61 | 63.34 | 62.61 | 63.34 | 1.17% | 4 |
| Dec 04, 2025 | 63.31 | 63.31 | 63.07 | 63.07 | -0.38% | 0 |
| Dec 03, 2025 | 64.03 | 64.03 | 63.93 | 63.93 | -0.16% | 0 |
| Dec 02, 2025 | 65.08 | 65.08 | 64.56 | 64.56 | -0.80% | 0 |
| Dec 01, 2025 | 64.71 | 65.42 | 64.71 | 65.42 | 1.10% | 0 |
| Nov 28, 2025 | 64.61 | 64.69 | 64.61 | 64.69 | 0.12% | 0 |
| Nov 27, 2025 | 64.45 | 64.46 | 64.45 | 64.46 | 0.02% | 0 |
| Nov 26, 2025 | 64.49 | 64.58 | 64.49 | 64.58 | 0.14% | 0 |
| Nov 25, 2025 | 63.26 | 64.03 | 63.26 | 64.03 | 1.22% | 0 |
| Nov 24, 2025 | 62.51 | 62.93 | 62.51 | 62.93 | 0.67% | 0 |
| Nov 21, 2025 | 62.57 | 63.07 | 62.57 | 63.07 | 0.80% | 0 |
| Nov 20, 2025 | 62.91 | 62.91 | 62.88 | 62.88 | -0.05% | 0 |
| Nov 19, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 0 | 0 |
| Nov 18, 2025 | 61.37 | 62.47 | 61.37 | 62.47 | 1.79% | 0 |
| Nov 17, 2025 | 61.18 | 62.42 | 61.18 | 62.42 | 2.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.