Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 75.91 | 75.96 | 75.91 | 75.96 | 0.07% | 0 |
| Jun 04, 2026 | 77.14 | 77.34 | 77.11 | 77.34 | 0.26% | 0 |
| Jun 03, 2026 | 75.45 | 76.50 | 75.45 | 76.50 | 1.39% | 0 |
| Jun 02, 2026 | 75.88 | 75.88 | 75.30 | 75.30 | -0.76% | 0 |
| Jun 01, 2026 | 75.37 | 76.47 | 75.37 | 76.47 | 1.46% | 0 |
| May 29, 2026 | 75.34 | 75.37 | 75.34 | 75.37 | 0.04% | 0 |
| May 28, 2026 | 76.74 | 76.74 | 75.94 | 75.94 | -1.04% | 0 |
| May 27, 2026 | 74.92 | 76.88 | 74.92 | 76.82 | 2.54% | 4 |
| May 26, 2026 | 74.79 | 74.90 | 74.79 | 74.90 | 0.15% | 0 |
| May 25, 2026 | 75.43 | 75.43 | 75.01 | 75.01 | -0.56% | 3 |
| May 22, 2026 | 74.24 | 74.75 | 74.24 | 74.75 | 0.69% | 0 |
| May 21, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 0 | 0 |
| May 20, 2026 | 74.13 | 75.04 | 74.13 | 75.04 | 1.23% | 0 |
| May 19, 2026 | 75.61 | 75.61 | 74.49 | 74.49 | -1.48% | 0 |
| May 18, 2026 | 74.30 | 75.35 | 74.30 | 75.35 | 1.41% | 0 |
| May 15, 2026 | 73.70 | 75.25 | 73.70 | 75.25 | 2.10% | 0 |
| May 14, 2026 | 73.29 | 73.29 | 73.02 | 73.02 | -0.37% | 0 |
| May 13, 2026 | 73 | 73.56 | 73 | 73.56 | 0.77% | 0 |
| May 12, 2026 | 73.30 | 73.30 | 73.08 | 73.08 | -0.30% | 0 |
| May 11, 2026 | 73.06 | 73.06 | 72.24 | 72.24 | -1.12% | 0 |
| May 08, 2026 | 68.03 | 73.76 | 68.03 | 73.76 | 8.42% | 0 |
| May 07, 2026 | 65.55 | 65.55 | 64.83 | 64.83 | -1.10% | 0 |
| May 06, 2026 | 64.50 | 65.66 | 64.50 | 65.66 | 1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.