Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62 | 62.42 | 62 | 62.42 | 0.68% | 0 |
| Apr 01, 2026 | 62.42 | 62.78 | 62.42 | 62.78 | 0.58% | 0 |
| Mar 31, 2026 | 62.48 | 62.48 | 61.91 | 61.91 | -0.91% | 0 |
| Mar 30, 2026 | 62.30 | 62.30 | 62.28 | 62.28 | -0.03% | 0 |
| Mar 27, 2026 | 62.48 | 62.71 | 62.48 | 62.71 | 0.37% | 0 |
| Mar 26, 2026 | 62.56 | 62.76 | 62.56 | 62.76 | 0.32% | 0 |
| Mar 25, 2026 | 63.24 | 63.52 | 63.24 | 63.52 | 0.44% | 0 |
| Mar 24, 2026 | 63.72 | 63.83 | 63.72 | 63.83 | 0.17% | 0 |
| Mar 23, 2026 | 63.06 | 63.76 | 63.06 | 63.76 | 1.11% | 0 |
| Mar 20, 2026 | 63.56 | 63.81 | 63.56 | 63.81 | 0.39% | 0 |
| Mar 19, 2026 | 64.68 | 64.68 | 64.04 | 64.04 | -0.99% | 0 |
| Mar 18, 2026 | 67.42 | 67.42 | 65.42 | 65.42 | -2.97% | 0 |
| Mar 17, 2026 | 66.71 | 66.99 | 66.71 | 66.99 | 0.42% | 0 |
| Mar 16, 2026 | 67.72 | 67.72 | 67.57 | 67.57 | -0.22% | 0 |
| Mar 13, 2026 | 66.58 | 67.28 | 66.58 | 67.28 | 1.05% | 0 |
| Mar 12, 2026 | 66.60 | 67.43 | 66.60 | 67.43 | 1.25% | 0 |
| Mar 11, 2026 | 66.01 | 66.01 | 65.88 | 65.88 | -0.20% | 0 |
| Mar 10, 2026 | 64.69 | 66.36 | 64.69 | 66.36 | 2.58% | 0 |
| Mar 09, 2026 | 64.84 | 64.84 | 64.09 | 64.09 | -1.16% | 3 |
| Mar 06, 2026 | 65.24 | 65.50 | 65.24 | 65.50 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.