Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 5.35 | 5.35 | 5.20 | 5.20 | -2.80% | 30926 |
| Aug 27, 2025 | 5.45 | 5.50 | 5.35 | 5.35 | -1.83% | 14148 |
| Aug 26, 2025 | 5.45 | 5.55 | 5.45 | 5.50 | 0.92% | 269 |
| Aug 25, 2025 | 5.50 | 5.55 | 5.45 | 5.45 | -0.91% | 246164 |
| Aug 22, 2025 | 5.40 | 5.45 | 5.40 | 5.40 | 0 | 183566 |
| Aug 21, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 2131 |
| Aug 20, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | 0.93% | 15223 |
| Aug 19, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 10823 |
| Aug 18, 2025 | 5.40 | 5.45 | 5.40 | 5.40 | 0 | 22603 |
| Aug 15, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | 0.93% | 188 |
| Aug 14, 2025 | 5.40 | 5.45 | 5.40 | 5.45 | 0.93% | 16710 |
| Aug 13, 2025 | 5.35 | 5.45 | 5.35 | 5.40 | 0.93% | 14450 |
| Aug 08, 2025 | 5.25 | 5.30 | 5.25 | 5.30 | 0.95% | 15386 |
| Aug 07, 2025 | 5.25 | 5.35 | 5.25 | 5.35 | 1.90% | 46843 |
| Aug 06, 2025 | 5.30 | 5.30 | 5.25 | 5.25 | -0.94% | 10375 |
| Aug 05, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 14 |
| Aug 04, 2025 | 5.25 | 5.30 | 5.25 | 5.30 | 0.95% | 203 |
| Aug 01, 2025 | 5.35 | 5.35 | 5.30 | 5.30 | -0.93% | 35 |
| Jul 31, 2025 | 5.35 | 5.35 | 5.25 | 5.35 | 0 | 14504 |
| Jul 30, 2025 | 5.35 | 5.40 | 5.30 | 5.35 | 0 | 5864 |
| Jul 29, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | 0.93% | 1123 |