Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 0.44999999 | 0.44999999 | 0.43500000 | 0.44000000 | -2.22% | 7684000 |
| May 06, 2025 | 0.46500000 | 0.47499999 | 0.44000000 | 0.44999999 | -3.23% | 15466000 |
| May 02, 2025 | 0.5 | 0.5 | 0.44000000 | 0.46500000 | -7% | 27184000 |
| Apr 30, 2025 | 0.46000001 | 0.57999998 | 0.46000001 | 0.5 | 8.70% | 146438000 |
| Apr 29, 2025 | 0.43000001 | 0.43000001 | 0.38499999 | 0.40000001 | -6.98% | 17896000 |
| Apr 28, 2025 | 0.46500000 | 0.47499999 | 0.41999999 | 0.42500001 | -8.60% | 13460000 |
| Apr 25, 2025 | 0.45500001 | 0.49500000 | 0.44999999 | 0.45500001 | 0 | 16016000 |
| Apr 24, 2025 | 0.42500001 | 0.47000000 | 0.41499999 | 0.44499999 | 4.71% | 25384000 |
| Apr 23, 2025 | 0.49500000 | 0.50999999 | 0.41000000 | 0.42500001 | -14.14% | 42658000 |
| Apr 22, 2025 | 0.57999998 | 0.66000003 | 0.43500000 | 0.48500001 | -16.38% | 96988000 |
| Apr 17, 2025 | 0.38999999 | 0.69999999 | 0.38000000 | 0.52999997 | 35.90% | 363458000 |
| Apr 16, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 278584000 |
| Apr 15, 2025 | 3.090000 | 3.18000 | 3.060000 | 3.080000 | -0.32% | 734000 |
| Apr 14, 2025 | 3.40000 | 3.40000 | 3.15000 | 3.16000 | -7.06% | 666000 |
| Apr 11, 2025 | 3.25 | 3.35000 | 3.18000 | 3.35000 | 3.08% | 816000 |
| Apr 10, 2025 | 3.40000 | 3.42000 | 3.24000 | 3.24000 | -4.71% | 1116000 |
| Apr 09, 2025 | 3.25 | 3.66000 | 3.23000 | 3.46000 | 6.46% | 1586000 |
| Apr 08, 2025 | 3.41000 | 3.41000 | 3.23000 | 3.33000 | -2.35% | 1086000 |
| Apr 07, 2025 | 3.40000 | 3.5 | 3.080000 | 3.45000 | 1.47% | 2298000 |