Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.37250000 | 0.37250000 | 0.37000000 | 0.37250000 | 0 | 22441 |
| Dec 16, 2025 | 0.40900001 | 0.40900001 | 0.37099999 | 0.37300000 | -8.80% | 71000 |
| Dec 15, 2025 | 0.43500000 | 0.43500000 | 0.38999999 | 0.40300000 | -7.36% | 116300 |
| Dec 12, 2025 | 0.43099999 | 0.44999999 | 0.42199999 | 0.42899999 | -0.46% | 67200 |
| Dec 11, 2025 | 0.42899999 | 0.44000000 | 0.42300001 | 0.43000001 | 0.23% | 30100 |
| Dec 10, 2025 | 0.42699999 | 0.44000000 | 0.41999999 | 0.44000000 | 3.04% | 68600 |
| Dec 09, 2025 | 0.45199999 | 0.45199999 | 0.42300001 | 0.43200001 | -4.42% | 36400 |
| Dec 08, 2025 | 0.41200000 | 0.44999999 | 0.41200000 | 0.44600001 | 8.25% | 91700 |
| Dec 05, 2025 | 0.41000000 | 0.43900001 | 0.41000000 | 0.41999999 | 2.44% | 86700 |
| Dec 04, 2025 | 0.39600000 | 0.41900000 | 0.39600000 | 0.41800001 | 5.56% | 101600 |
| Dec 03, 2025 | 0.41000000 | 0.41100001 | 0.40500000 | 0.40900001 | -0.24% | 56000 |
| Dec 02, 2025 | 0.44999999 | 0.45100001 | 0.41000000 | 0.41100001 | -8.67% | 61400 |
| Dec 01, 2025 | 0.43099999 | 0.46000001 | 0.43099999 | 0.45699999 | 6.03% | 40500 |
| Nov 28, 2025 | 0.47000000 | 0.47000000 | 0.45199999 | 0.46399999 | -1.28% | 47000 |
| Nov 26, 2025 | 0.45100001 | 0.47999999 | 0.44000000 | 0.45400000 | 0.67% | 198500 |
| Nov 25, 2025 | 0.37900001 | 0.49700001 | 0.37900001 | 0.44000000 | 16.09% | 466600 |
| Nov 24, 2025 | 0.38600001 | 0.39899999 | 0.38400000 | 0.39100000 | 1.30% | 130000 |
| Nov 21, 2025 | 0.40000001 | 0.40500000 | 0.38800001 | 0.38800001 | -3.00% | 114000 |
| Nov 20, 2025 | 0.44800001 | 0.44999999 | 0.37400001 | 0.40599999 | -9.38% | 219100 |
| Nov 19, 2025 | 0.42699999 | 0.46000001 | 0.41000000 | 0.42199999 | -1.17% | 120900 |
| Nov 18, 2025 | 0.43000001 | 0.44999999 | 0.43000001 | 0.44000000 | 2.33% | 272600 |
Access
/time_series
data via our API — starting from the
Basic plan.