Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 6.51 | 6.53 | 6.21 | 6.26 | -3.84% | 13102200 |
| Jul 17, 2025 | 6.21 | 6.47 | 6.10 | 6.41 | 3.22% | 28858000 |
| Jul 16, 2025 | 5.83 | 6.09 | 5.68 | 6.06 | 3.95% | 27038200 |
| Jul 15, 2025 | 5.82 | 5.93 | 5.65 | 5.79 | -0.43% | 29329900 |
| Jul 14, 2025 | 5.35 | 5.77 | 5.33 | 5.66 | 5.79% | 19302600 |
| Jul 11, 2025 | 5.33 | 5.39 | 5.23 | 5.23 | -1.88% | 8677900 |
| Jul 10, 2025 | 5.34 | 5.53 | 5.26 | 5.38 | 0.75% | 11344200 |
| Jul 09, 2025 | 5.24 | 5.38 | 5.21 | 5.36 | 2.29% | 12974500 |
| Jul 08, 2025 | 5.16 | 5.37 | 5.16 | 5.20 | 0.78% | 11482800 |
| Jul 07, 2025 | 5.17 | 5.21 | 5.02 | 5.11 | -1.16% | 15804300 |
| Jul 03, 2025 | 5.15 | 5.40 | 5.13 | 5.30 | 3.01% | 11175600 |
| Jul 02, 2025 | 5.09 | 5.19 | 5.03 | 5.17 | 1.67% | 17535900 |
| Jul 01, 2025 | 5.15 | 5.19 | 5 | 5.05 | -1.94% | 21819300 |
| Jun 30, 2025 | 5.30 | 5.41 | 5.16 | 5.24 | -1.13% | 25490700 |
| Jun 27, 2025 | 5.40 | 5.48 | 5.14 | 5.17 | -4.26% | 162271800 |
| Jun 26, 2025 | 5.32 | 5.42 | 5.21 | 5.40 | 1.60% | 16578100 |
| Jun 25, 2025 | 5.49 | 5.49 | 5.23 | 5.29 | -3.56% | 14295900 |
| Jun 24, 2025 | 5.54 | 5.63 | 5.43 | 5.45 | -1.62% | 31411200 |
| Jun 23, 2025 | 5.16 | 5.55 | 5.09 | 5.42 | 5.04% | 27311600 |
| Jun 20, 2025 | 5.36 | 5.40 | 5.19 | 5.22 | -2.61% | 27856200 |