Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 7.13 | 7.24 | 6.94 | 7.07 | -0.91% | 1715848 |
| May 11, 2026 | 6.90 | 7.51 | 6.90 | 7.26 | 5.19% | 31470240 |
| May 08, 2026 | 7.10 | 7.22 | 6.70 | 7.08 | -0.25% | 28192200 |
| May 07, 2026 | 7.16 | 7.64 | 6.88 | 7.14 | -0.21% | 48561700 |
| May 06, 2026 | 6.64 | 7.36 | 6.62 | 7.27 | 9.49% | 42119200 |
| May 05, 2026 | 6.49 | 6.72 | 6.42 | 6.53 | 0.62% | 27903400 |
| May 04, 2026 | 6.16 | 6.60 | 6.14 | 6.44 | 4.55% | 34958100 |
| May 01, 2026 | 5.91 | 6.24 | 5.81 | 6.13 | 3.72% | 28793000 |
| Apr 30, 2026 | 5.15 | 6.33 | 5.13 | 5.88 | 14.17% | 59393000 |
| Apr 29, 2026 | 4.90 | 5.13 | 4.79 | 5.09 | 3.88% | 23001500 |
| Apr 28, 2026 | 4.90 | 5.11 | 4.88 | 4.95 | 1.02% | 17300600 |
| Apr 27, 2026 | 4.91 | 5.09 | 4.88 | 5.01 | 2.04% | 13210100 |
| Apr 24, 2026 | 4.90 | 5.04 | 4.87 | 4.91 | 0.20% | 17204700 |
| Apr 23, 2026 | 5.11 | 5.23 | 4.80 | 4.82 | -5.68% | 19780000 |
| Apr 22, 2026 | 5.26 | 5.31 | 5.07 | 5.17 | -1.71% | 18238800 |
| Apr 21, 2026 | 5.24 | 5.45 | 5.13 | 5.16 | -1.53% | 20633000 |
| Apr 20, 2026 | 5.17 | 5.27 | 5.13 | 5.22 | 0.97% | 19305300 |
| Apr 17, 2026 | 5.37 | 5.54 | 5.26 | 5.27 | -1.86% | 29227200 |
| Apr 16, 2026 | 5.39 | 5.43 | 5.16 | 5.17 | -4.08% | 23641100 |
| Apr 15, 2026 | 4.73 | 5.33 | 4.72 | 5.30 | 12.07% | 28837100 |
| Apr 14, 2026 | 4.36 | 4.70 | 4.35 | 4.67 | 7.11% | 17590500 |
| Apr 13, 2026 | 4.09 | 4.35 | 4.08 | 4.33 | 5.87% | 17984500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.