Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.15 | 4.20 | 4.07 | 4.12 | -0.72% | 11024302 |
| Dec 15, 2025 | 4.42 | 4.48 | 4.16 | 4.18 | -5.43% | 13779900 |
| Dec 12, 2025 | 4.58 | 4.63 | 4.36 | 4.39 | -4.15% | 10271100 |
| Dec 11, 2025 | 4.47 | 4.65 | 4.45 | 4.61 | 3.13% | 13402800 |
| Dec 10, 2025 | 4.56 | 4.69 | 4.48 | 4.50 | -1.32% | 16541700 |
| Dec 09, 2025 | 4.59 | 4.69 | 4.51 | 4.61 | 0.44% | 10553100 |
| Dec 08, 2025 | 4.54 | 4.66 | 4.46 | 4.60 | 1.32% | 12222700 |
| Dec 05, 2025 | 4.61 | 4.65 | 4.45 | 4.46 | -3.25% | 12149300 |
| Dec 04, 2025 | 4.52 | 4.67 | 4.45 | 4.57 | 1.22% | 13604300 |
| Dec 03, 2025 | 3.99 | 4.54 | 3.97 | 4.51 | 13.03% | 24188400 |
| Dec 02, 2025 | 4.01 | 4.15 | 3.98 | 3.99 | -0.50% | 13997600 |
| Dec 01, 2025 | 4.08 | 4.12 | 3.96 | 3.99 | -2.09% | 19539200 |
| Nov 28, 2025 | 4.10 | 4.24 | 4.09 | 4.19 | 2.20% | 8866800 |
| Nov 26, 2025 | 4.09 | 4.16 | 4.02 | 4.05 | -0.98% | 13291100 |
| Nov 25, 2025 | 3.90 | 3.95 | 3.76 | 3.92 | 0.51% | 18130000 |
| Nov 24, 2025 | 3.82 | 3.91 | 3.76 | 3.90 | 2.09% | 14039800 |
| Nov 21, 2025 | 3.77 | 3.84 | 3.60 | 3.78 | 0.27% | 15914500 |
| Nov 20, 2025 | 3.92 | 4.04 | 3.75 | 3.77 | -3.83% | 23659800 |
| Nov 19, 2025 | 3.82 | 3.93 | 3.77 | 3.83 | 0.26% | 15044900 |
| Nov 18, 2025 | 3.79 | 3.86 | 3.69 | 3.81 | 0.66% | 22054500 |
| Nov 17, 2025 | 4.13 | 4.13 | 3.77 | 3.83 | -7.26% | 16897300 |
Access
/time_series
data via our API — starting from the
Basic plan.