Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 7.18 | 7.53 | 6.92 | 7.02 | -2.30% | 691869 |
| Apr 25, 2025 | 6.76 | 7.03 | 6.69 | 6.88 | 1.78% | 9629500 |
| Apr 24, 2025 | 6.55 | 6.83 | 6.44 | 6.81 | 3.97% | 11091800 |
| Apr 23, 2025 | 6.59 | 6.90 | 6.41 | 6.45 | -2.12% | 10076600 |
| Apr 22, 2025 | 5.84 | 6.26 | 5.84 | 6.15 | 5.31% | 8643900 |
| Apr 21, 2025 | 6.07 | 6.09 | 5.55 | 5.71 | -5.93% | 9053800 |
| Apr 17, 2025 | 5.88 | 6.30 | 5.81 | 6.11 | 4% | 14706700 |
| Apr 16, 2025 | 6.04 | 6.14 | 5.76 | 5.87 | -2.81% | 11635300 |
| Apr 15, 2025 | 6.24 | 6.39 | 6.01 | 6.14 | -1.60% | 12089900 |
| Apr 14, 2025 | 6.44 | 6.54 | 5.94 | 6.03 | -6.37% | 12562700 |
| Apr 11, 2025 | 6.35 | 6.53 | 6.10 | 6.19 | -2.52% | 12310700 |
| Apr 10, 2025 | 6.35 | 6.54 | 5.95 | 6.39 | 0.63% | 12473000 |
| Apr 09, 2025 | 5.60 | 6.59 | 5.30 | 6.55 | 16.96% | 20421200 |
| Apr 08, 2025 | 6.36 | 6.57 | 5.46 | 5.66 | -11.01% | 15831900 |
| Apr 07, 2025 | 5.14 | 6.28 | 5.04 | 5.91 | 15.00% | 18758100 |
| Apr 04, 2025 | 6.04 | 6.05 | 5.24 | 5.68 | -5.96% | 20891800 |
| Apr 03, 2025 | 6.54 | 6.85 | 6.25 | 6.28 | -3.98% | 14024200 |
| Apr 02, 2025 | 6.51 | 7.24 | 6.50 | 7.16 | 9.98% | 13766300 |
| Apr 01, 2025 | 6.69 | 6.98 | 6.50 | 6.73 | 0.60% | 15064100 |
| Mar 31, 2025 | 6.43 | 6.87 | 6.22 | 6.73 | 4.67% | 13331900 |
| Mar 28, 2025 | 7.32 | 7.32 | 6.60 | 6.69 | -8.67% | 13046300 |