Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 6.28 | 6.38 | 6.13 | 6.25 | -0.48% | 24827800 |
| May 19, 2025 | 6.40 | 6.49 | 6.13 | 6.28 | -1.88% | 37624000 |
| May 16, 2025 | 6.84 | 6.99 | 6.60 | 6.70 | -2.05% | 41206900 |
| May 15, 2025 | 6.88 | 7.16 | 6.58 | 6.82 | -0.87% | 36057800 |
| May 14, 2025 | 6.06 | 6.94 | 6.05 | 6.86 | 13.20% | 147882600 |
| May 13, 2025 | 7.95 | 8.06 | 7.28 | 7.32 | -7.92% | 40607300 |
| May 12, 2025 | 7.71 | 8.05 | 7.50 | 7.93 | 2.85% | 26977200 |
| May 09, 2025 | 8.05 | 8.19 | 7.04 | 7.28 | -9.57% | 19087400 |
| May 08, 2025 | 7.50 | 7.94 | 7.41 | 7.75 | 3.33% | 15808400 |
| May 07, 2025 | 7.24 | 7.49 | 7.14 | 7.31 | 0.97% | 14024000 |
| May 06, 2025 | 7.50 | 7.63 | 7.11 | 7.19 | -4.13% | 15009200 |
| May 05, 2025 | 8 | 8 | 7.66 | 7.78 | -2.75% | 13862300 |
| May 02, 2025 | 7.11 | 8.25 | 7.07 | 8.14 | 14.57% | 26173600 |
| May 01, 2025 | 7.64 | 7.77 | 6.76 | 6.88 | -9.95% | 24769900 |
| Apr 30, 2025 | 7.05 | 7.29 | 6.80 | 7.24 | 2.70% | 14090700 |
| Apr 29, 2025 | 7.21 | 7.47 | 7.07 | 7.31 | 1.39% | 10540400 |
| Apr 28, 2025 | 7.18 | 7.53 | 6.91 | 7.26 | 1.11% | 15962600 |
| Apr 25, 2025 | 6.76 | 7.03 | 6.69 | 6.88 | 1.78% | 9634500 |
| Apr 24, 2025 | 6.55 | 6.83 | 6.44 | 6.81 | 3.97% | 11091800 |
| Apr 23, 2025 | 6.59 | 6.90 | 6.41 | 6.45 | -2.12% | 10076600 |
| Apr 22, 2025 | 5.84 | 6.26 | 5.84 | 6.15 | 5.31% | 8643900 |
| Apr 21, 2025 | 6.07 | 6.09 | 5.55 | 5.71 | -5.93% | 9053800 |