Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 608.20 | 610 | 608.20 | 609.20 | 0.16% | 25 |
| Jun 11, 2026 | 604.20 | 604.20 | 604.20 | 604.20 | 0 | 0 |
| Jun 10, 2026 | 605.80 | 606.60 | 601 | 601 | -0.79% | 59 |
| Jun 09, 2026 | 594.40 | 605 | 594.40 | 605 | 1.78% | 33 |
| Jun 08, 2026 | 594.40 | 594.40 | 594.40 | 594.40 | 0 | 23 |
| Jun 05, 2026 | 594.40 | 600 | 594.40 | 600 | 0.94% | 23 |
| Jun 04, 2026 | 594.40 | 601 | 594.40 | 594.60 | 0.03% | 15 |
| Jun 03, 2026 | 599.80 | 604.20 | 587.40 | 587.40 | -2.07% | 194 |
| Jun 02, 2026 | 601.80 | 607 | 601.80 | 607 | 0.86% | 31 |
| Jun 01, 2026 | 611.40 | 611.40 | 601.80 | 601.80 | -1.57% | 105 |
| May 29, 2026 | 610.20 | 610.20 | 610.20 | 610.20 | 0 | 0 |
| May 28, 2026 | 616.20 | 616.20 | 607.20 | 608.20 | -1.30% | 75 |
| May 27, 2026 | 617 | 623.80 | 617 | 619.80 | 0.45% | 100 |
| May 26, 2026 | 618 | 626.40 | 618 | 626.40 | 1.36% | 60 |
| May 25, 2026 | 624.20 | 632 | 624.20 | 626.60 | 0.38% | 40 |
| May 22, 2026 | 621.80 | 624.40 | 621.80 | 624.40 | 0.42% | 10 |
| May 21, 2026 | 620 | 629.60 | 620 | 626.60 | 1.06% | 225 |
| May 20, 2026 | 619.80 | 622 | 619.80 | 622 | 0.35% | 50 |
| May 19, 2026 | 631.80 | 632.40 | 628.60 | 628.60 | -0.51% | 54 |
| May 18, 2026 | 613 | 626.60 | 613 | 618.80 | 0.95% | 70 |
| May 15, 2026 | 602.80 | 624.40 | 602.80 | 619.40 | 2.75% | 87 |
Access
/time_series
data via our API — starting from the
Basic plan and above.