Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 623.80 | 631.40 | 623.80 | 631.40 | 1.22% | 20 |
| Dec 15, 2025 | 627.60 | 627.60 | 627.60 | 627.60 | 0 | 7 |
| Dec 12, 2025 | 628.20 | 632.80 | 628.20 | 631.20 | 0.48% | 7 |
| Dec 11, 2025 | 613.40 | 626.20 | 613.40 | 626.20 | 2.09% | 8 |
| Dec 10, 2025 | 616.60 | 616.60 | 616.60 | 616.60 | 0 | 200 |
| Dec 09, 2025 | 607 | 607 | 607 | 607 | 0 | 200 |
| Dec 08, 2025 | 607.40 | 614.80 | 607.40 | 614.80 | 1.22% | 200 |
| Dec 05, 2025 | 606 | 612.20 | 606 | 612.20 | 1.02% | 10 |
| Dec 04, 2025 | 603.40 | 603.40 | 603.40 | 603.40 | 0 | 1 |
| Dec 03, 2025 | 613.40 | 613.40 | 613.40 | 613.40 | 0 | 1 |
| Dec 02, 2025 | 610.80 | 610.80 | 610.80 | 610.80 | 0 | 1 |
| Dec 01, 2025 | 612 | 616.60 | 612 | 616.60 | 0.75% | 1 |
| Nov 28, 2025 | 611.80 | 615.60 | 611.80 | 615.60 | 0.62% | 5 |
| Nov 27, 2025 | 614.80 | 616.60 | 614.80 | 616.60 | 0.29% | 5 |
| Nov 26, 2025 | 603.20 | 617.20 | 603.20 | 617.20 | 2.32% | 20 |
| Nov 25, 2025 | 599.80 | 617.60 | 599.80 | 606.60 | 1.13% | 220 |
| Nov 24, 2025 | 598.40 | 598.40 | 598.40 | 598.40 | 0 | 21 |
| Nov 21, 2025 | 595 | 602.40 | 595 | 602.40 | 1.24% | 21 |
| Nov 20, 2025 | 595.20 | 600 | 595.20 | 600 | 0.81% | 25 |
| Nov 19, 2025 | 595.40 | 603.40 | 595.40 | 599.60 | 0.71% | 31 |
| Nov 18, 2025 | 595.20 | 606.20 | 595.20 | 601 | 0.97% | 98 |
| Nov 17, 2025 | 613.60 | 617.20 | 613.60 | 616.40 | 0.46% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan.