Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 631.80 | 632.40 | 628.60 | 628.60 | -0.51% | 0 |
| May 18, 2026 | 613 | 626.60 | 613 | 618.80 | 0.95% | 10 |
| May 15, 2026 | 602.80 | 624.40 | 602.80 | 619.40 | 2.75% | 87 |
| May 14, 2026 | 606 | 615.80 | 606 | 615.80 | 1.62% | 9 |
| May 13, 2026 | 611 | 621.40 | 606.80 | 612 | 0.16% | 116 |
| May 12, 2026 | 591.60 | 593 | 588 | 588 | -0.61% | 73 |
| May 11, 2026 | 595.60 | 595.60 | 595.60 | 595.60 | 0 | 40 |
| May 08, 2026 | 590.40 | 590.40 | 590.40 | 590.40 | 0 | 0 |
| May 07, 2026 | 596.60 | 597.20 | 596.60 | 597.20 | 0.10% | 5 |
| May 06, 2026 | 589.20 | 608.20 | 589.20 | 608.20 | 3.22% | 10 |
| May 05, 2026 | 588.80 | 591 | 588.80 | 591 | 0.37% | 90 |
| May 04, 2026 | 591 | 591 | 582.60 | 582.60 | -1.42% | 147 |
| Apr 30, 2026 | 577.80 | 586 | 577.80 | 586 | 1.42% | 7 |
| Apr 29, 2026 | 586.40 | 588.80 | 579.40 | 588.80 | 0.41% | 114 |
| Apr 28, 2026 | 587.80 | 588 | 587.40 | 587.40 | -0.07% | 218 |
| Apr 27, 2026 | 591 | 591 | 590.20 | 590.20 | -0.14% | 30 |
| Apr 24, 2026 | 595.20 | 597 | 594.80 | 595.80 | 0.10% | 102 |
| Apr 23, 2026 | 592.60 | 597.60 | 592.60 | 597.60 | 0.84% | 25 |
| Apr 22, 2026 | 610.20 | 615 | 610.20 | 614.20 | 0.66% | 30 |
| Apr 21, 2026 | 611.60 | 619.60 | 611.60 | 616.20 | 0.75% | 55 |
| Apr 20, 2026 | 600.20 | 609.40 | 600.20 | 609.40 | 1.53% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.