Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 625 | 625 | 617 | 617 | -1.28% | 125 |
| Mar 31, 2026 | 603.60 | 609 | 603.60 | 608.20 | 0.76% | 107 |
| Mar 30, 2026 | 599 | 602.40 | 597.80 | 602.40 | 0.57% | 36 |
| Mar 27, 2026 | 596 | 596 | 596 | 596 | 0 | 9 |
| Mar 26, 2026 | 592 | 599.20 | 592 | 595 | 0.51% | 9 |
| Mar 25, 2026 | 591.60 | 599.20 | 591.60 | 599 | 1.25% | 103 |
| Mar 24, 2026 | 578.40 | 589.80 | 578.40 | 589 | 1.83% | 104 |
| Mar 23, 2026 | 598.40 | 598.40 | 580 | 597.40 | -0.17% | 58 |
| Mar 20, 2026 | 593.40 | 600.40 | 593.40 | 596.20 | 0.47% | 21 |
| Mar 19, 2026 | 602.40 | 602.40 | 602.40 | 602.40 | 0 | 132 |
| Mar 18, 2026 | 615.60 | 615.60 | 613 | 613 | -0.42% | 132 |
| Mar 17, 2026 | 600 | 613.80 | 600 | 613.80 | 2.30% | 40 |
| Mar 16, 2026 | 595.40 | 615 | 595.40 | 611.60 | 2.72% | 53 |
| Mar 13, 2026 | 590 | 600 | 590 | 600 | 1.69% | 60 |
| Mar 12, 2026 | 580.40 | 590.40 | 580.40 | 590 | 1.65% | 170 |
| Mar 11, 2026 | 589.20 | 589.20 | 585.20 | 587.20 | -0.34% | 70 |
| Mar 10, 2026 | 600 | 600 | 597.40 | 597.40 | -0.43% | 22 |
| Mar 09, 2026 | 585.60 | 585.80 | 585.40 | 585.40 | -0.03% | 31 |
| Mar 06, 2026 | 576.60 | 593 | 576.60 | 587.60 | 1.91% | 40 |
| Mar 05, 2026 | 586 | 598.40 | 586 | 596.20 | 1.74% | 154 |
| Mar 04, 2026 | 593 | 603.60 | 593 | 603.60 | 1.79% | 259 |
| Mar 03, 2026 | 612 | 612 | 587.20 | 587.20 | -4.05% | 132 |
| Mar 02, 2026 | 621.80 | 628.20 | 617.60 | 617.60 | -0.68% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.