Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 664 | 664 | 664 | 664 | 0 | 0 |
| Oct 23, 2026 | 673.20 | 673.20 | 670 | 670 | -0.48% | 14 |
| Oct 22, 2026 | 665.80 | 677.40 | 665.80 | 676.80 | 1.65% | 165 |
| Oct 21, 2026 | 663.60 | 674 | 663.60 | 673.20 | 1.45% | 449 |
| Oct 20, 2026 | 656.80 | 671.60 | 656.80 | 669 | 1.86% | 213 |
| Oct 19, 2026 | 657.60 | 663 | 657.60 | 663 | 0.82% | 10 |
| Oct 16, 2026 | 650.20 | 656 | 650.20 | 656 | 0.89% | 200 |
| Oct 15, 2026 | 630.80 | 652.20 | 630.80 | 650.20 | 3.08% | 75 |
| Oct 14, 2026 | 631.20 | 631.80 | 631.20 | 631.80 | 0.10% | 51 |
| Oct 13, 2026 | 617 | 633 | 617 | 633 | 2.59% | 53 |
| Oct 12, 2026 | 614.40 | 622.40 | 614.40 | 622.40 | 1.30% | 16 |
| Oct 09, 2026 | 618.80 | 618.80 | 618 | 618 | -0.13% | 10 |
| Oct 08, 2026 | 613.40 | 614.60 | 613.40 | 614.60 | 0.20% | 459 |
| Oct 07, 2026 | 611.80 | 616.80 | 611.80 | 615.20 | 0.56% | 18 |
| Oct 06, 2026 | 610.80 | 619.80 | 610.80 | 619.80 | 1.47% | 160 |
| Oct 05, 2026 | 611.40 | 619 | 611.40 | 617.20 | 0.95% | 27 |
| Oct 02, 2026 | 603.40 | 613 | 603.40 | 613 | 1.59% | 83 |
| Oct 01, 2026 | 591.20 | 598 | 591.20 | 598 | 1.15% | 101 |
| Sep 30, 2026 | 607 | 607 | 598.40 | 600 | -1.15% | 51 |
| Sep 29, 2026 | 606.20 | 609.20 | 606.20 | 608.20 | 0.33% | 101 |
| Sep 28, 2026 | 610.20 | 615.60 | 610.20 | 615.60 | 0.88% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.