Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 592.60 | 597.60 | 592.60 | 597.60 | 0.84% | 25 |
| Apr 22, 2026 | 610.20 | 615 | 610.20 | 614.20 | 0.66% | 30 |
| Apr 21, 2026 | 611.60 | 619.60 | 611.60 | 616.20 | 0.75% | 55 |
| Apr 20, 2026 | 600.20 | 609.40 | 600.20 | 609.40 | 1.53% | 105 |
| Apr 17, 2026 | 597.40 | 605 | 597.40 | 605 | 1.27% | 1 |
| Apr 16, 2026 | 610.40 | 614 | 609.20 | 609.20 | -0.20% | 96 |
| Apr 15, 2026 | 595.40 | 600.40 | 595.40 | 600.40 | 0.84% | 383 |
| Apr 14, 2026 | 592 | 607.40 | 592 | 607.40 | 2.60% | 72 |
| Apr 13, 2026 | 587.60 | 593 | 587.60 | 593 | 0.92% | 8 |
| Apr 10, 2026 | 573.40 | 593.80 | 573.40 | 592.20 | 3.28% | 80 |
| Apr 09, 2026 | 618.40 | 624.80 | 615.40 | 624 | 0.91% | 192 |
| Apr 08, 2026 | 616 | 627.60 | 616 | 624.20 | 1.33% | 6 |
| Apr 07, 2026 | 624.20 | 624.20 | 615.40 | 617 | -1.15% | 132 |
| Apr 02, 2026 | 605.80 | 626.80 | 605.80 | 626.80 | 3.47% | 60 |
| Apr 01, 2026 | 625 | 625 | 617 | 617 | -1.28% | 125 |
| Mar 31, 2026 | 603.60 | 609 | 603.60 | 608.20 | 0.76% | 107 |
| Mar 30, 2026 | 599 | 602.40 | 597.80 | 602.40 | 0.57% | 36 |
| Mar 27, 2026 | 596 | 596 | 596 | 596 | 0 | 9 |
| Mar 26, 2026 | 592 | 599.20 | 592 | 595 | 0.51% | 9 |
| Mar 25, 2026 | 591.60 | 599.20 | 591.60 | 599 | 1.25% | 103 |
| Mar 24, 2026 | 578.40 | 589.80 | 578.40 | 589 | 1.83% | 104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.