Tetra Tech, Inc. (TT6) - Historical data, historical prices

opens in 4h 20m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,182.00 -0.87%
ETH/USD 2,131.60 1.16%
EUR/USD 1.16 0.24%
MC 479.90 1.88%
NESN 79.38 1.29%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,182.00 -0.87%
ETH/USD 2,131.60 1.16%
EUR/USD 1.16 0.24%
MC 479.90 1.88%
NESN 79.38 1.29%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,182.00 -0.87%
ETH/USD 2,131.60 1.16%
EUR/USD 1.16 0.24%
MC 479.90 1.88%
NESN 79.38 1.29%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,128.80 -2.77%
AZN 15,182.00 -0.87%
ETH/USD 2,131.60 1.16%
EUR/USD 1.16 0.24%
MC 479.90 1.88%
NESN 79.38 1.29%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

27.80000 EUR

0.2

0.72%

Last update Dec 30, 8:08 AM CET

Main market

Day range

27.80000

27.80000

27.80000

Previous close

27.60000

Open

27.80000

Access this stock data via API

Tetra Tech, Inc.

27.80

0.20

0.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	27.80	27.80	27.80	27.80	0	214
Mar 17, 2026	26.80	27.60	26.80	27.60	2.99%	739
Mar 16, 2026	28.40	28.40	27	27.20	-4.23%	500
Mar 13, 2026	29.60	29.60	29.60	29.60	0	0
Mar 12, 2026	29.60	29.60	29.60	29.60	0	5
Mar 11, 2026	28.80	28.80	28.80	28.80	0	0
Mar 10, 2026	30.20	30.20	28.80	28.80	-4.64%	18
Mar 09, 2026	30	30	29.20	29.40	-2%	389

Access /time_series data via our API — starting from the Basic plan and above.