Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.71499997 | 0.76999998 | 0.70999998 | 0.74000001 | 3.50% | 0 |
| Dec 15, 2025 | 0.76499999 | 0.76999998 | 0.73500001 | 0.74000001 | -3.27% | 0 |
| Dec 12, 2025 | 0.72000003 | 0.75 | 0.72000003 | 0.75 | 4.17% | 0 |
| Dec 11, 2025 | 0.82499999 | 0.82999998 | 0.72500002 | 0.75500000 | -8.48% | 0 |
| Dec 10, 2025 | 0.72000003 | 0.72000003 | 0.71499997 | 0.72000003 | 0 | 0 |
| Dec 09, 2025 | 0.69999999 | 0.70999998 | 0.69499999 | 0.70999998 | 1.43% | 0 |
| Dec 08, 2025 | 0.75 | 0.75500000 | 0.72000003 | 0.72000003 | -4.00% | 0 |
| Dec 05, 2025 | 0.70999998 | 0.74500000 | 0.70999998 | 0.72500002 | 2.11% | 0 |
| Dec 04, 2025 | 0.72500002 | 0.75500000 | 0.72500002 | 0.74500000 | 2.76% | 0 |
| Dec 03, 2025 | 0.70499998 | 0.75 | 0.69999999 | 0.72500002 | 2.84% | 0 |
| Dec 02, 2025 | 0.70999998 | 0.72500002 | 0.68500000 | 0.72500002 | 2.11% | 0 |
| Dec 01, 2025 | 0.70499998 | 0.70499998 | 0.69499999 | 0.69499999 | -1.42% | 0 |
| Nov 28, 2025 | 0.71499997 | 0.72000003 | 0.69999999 | 0.69999999 | -2.10% | 0 |
| Nov 27, 2025 | 0.71499997 | 0.71499997 | 0.71499997 | 0.71499997 | 0 | 0 |
| Nov 26, 2025 | 0.74000001 | 0.75 | 0.73500001 | 0.73500001 | -0.68% | 0 |
| Nov 25, 2025 | 0.76499999 | 0.76499999 | 0.72500002 | 0.72500002 | -5.23% | 0 |
| Nov 24, 2025 | 0.71499997 | 0.75500000 | 0.70999998 | 0.75 | 4.90% | 0 |
| Nov 21, 2025 | 0.77999997 | 0.77999997 | 0.73000002 | 0.73000002 | -6.41% | 0 |
| Nov 20, 2025 | 0.69999999 | 0.87000000 | 0.69499999 | 0.79500002 | 13.57% | 0 |
| Nov 19, 2025 | 0.74000001 | 0.80000001 | 0.72000003 | 0.72500002 | -2.03% | 0 |
| Nov 18, 2025 | 0.52999997 | 0.64499998 | 0.52999997 | 0.63999999 | 20.75% | 0 |
| Nov 17, 2025 | 0.41999999 | 0.56500000 | 0.41999999 | 0.51499999 | 22.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.