Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 52.58 | 53.27 | 52.58 | 53.27 | 1.31% | 1 |
| Apr 29, 2026 | 52.74 | 52.74 | 52.43 | 52.43 | -0.59% | 1 |
| Apr 28, 2026 | 53.43 | 53.43 | 52.71 | 52.71 | -1.35% | 3 |
| Apr 27, 2026 | 52.82 | 52.92 | 52.62 | 52.62 | -0.38% | 3 |
| Apr 24, 2026 | 52.71 | 52.71 | 52.46 | 52.46 | -0.47% | 3 |
| Apr 23, 2026 | 52.56 | 52.86 | 52.56 | 52.86 | 0.57% | 2 |
| Apr 22, 2026 | 53.16 | 53.16 | 52.76 | 52.76 | -0.75% | 5 |
| Apr 21, 2026 | 53.24 | 53.24 | 52.86 | 52.86 | -0.71% | 5 |
| Apr 20, 2026 | 53.51 | 53.68 | 53.28 | 53.65 | 0.26% | 253 |
| Apr 17, 2026 | 52.93 | 54.11 | 52.93 | 54.11 | 2.23% | 8 |
| Apr 16, 2026 | 53.55 | 53.59 | 53.51 | 53.51 | -0.07% | 8 |
| Apr 15, 2026 | 53.03 | 53.31 | 53.03 | 53.31 | 0.53% | 8 |
| Apr 14, 2026 | 52.69 | 53.41 | 52.64 | 53.41 | 1.37% | 241 |
| Apr 13, 2026 | 52.33 | 52.63 | 52.33 | 52.55 | 0.42% | 1601 |
| Apr 10, 2026 | 52.64 | 53.09 | 52.64 | 53.01 | 0.70% | 91 |
| Apr 09, 2026 | 52.90 | 52.97 | 52.64 | 52.97 | 0.13% | 54 |
| Apr 08, 2026 | 53.55 | 53.96 | 53.55 | 53.93 | 0.71% | 54 |
| Apr 07, 2026 | 52.01 | 52.04 | 51.46 | 51.46 | -1.06% | 841 |
Access
/time_series
data via our API — starting from the
Basic plan and above.