Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.17K | 1.17K | 1.13K | 1.14K | -2.22% | 8945 |
| Apr 25, 2025 | 1.14K | 1.17K | 1.10K | 1.15K | 1.20% | 7230 |
| Apr 24, 2025 | 1.13K | 1.16K | 1.11K | 1.14K | 0.81% | 9110 |
| Apr 23, 2025 | 1.20K | 1.20K | 1.12K | 1.16K | -3.17% | 11306 |
| Apr 22, 2025 | 1.13K | 1.23K | 1.10K | 1.18K | 4.27% | 29987 |
| Apr 21, 2025 | 1.10K | 1.12K | 1.08K | 1.12K | 1.47% | 29394 |
| Apr 18, 2025 | 1.07K | 1.13K | 1.03K | 1.07K | 0.25% | 14455 |
| Apr 17, 2025 | 1.08K | 1.10K | 1.07K | 1.07K | -0.46% | 8351 |
| Apr 16, 2025 | 1.04K | 1.12K | 1.04K | 1.08K | 4.10% | 29024 |
| Apr 15, 2025 | 964 | 1.05K | 950.01 | 1.04K | 7.83% | 37539 |
| Apr 14, 2025 | 928 | 959 | 914.61 | 950.45 | 2.42% | 47837 |
| Apr 11, 2025 | 912 | 930 | 900.02 | 924.41 | 1.36% | 6926 |
| Apr 10, 2025 | 919 | 919.99 | 910 | 917.26 | -0.19% | 7017 |
| Apr 09, 2025 | 881.01 | 928 | 881.01 | 902.14 | 2.40% | 11858 |
| Apr 08, 2025 | 900 | 919.95 | 900 | 915.36 | 1.71% | 7568 |
| Apr 07, 2025 | 921 | 921 | 834.43 | 901.05 | -2.17% | 17316 |
| Apr 04, 2025 | 939.75 | 944.99 | 901 | 927.14 | -1.34% | 13822 |
| Apr 03, 2025 | 939.99 | 943.66 | 916 | 928.23 | -1.25% | 7354 |