Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.41K | 1.42K | 1.41K | 1.41K | 0.04% | 8232 |
| Dec 15, 2025 | 1.43K | 1.44K | 1.40K | 1.40K | -1.85% | 23290 |
| Dec 12, 2025 | 1.43K | 1.46K | 1.42K | 1.43K | 0.35% | 5005 |
| Dec 11, 2025 | 1.47K | 1.47K | 1.42K | 1.43K | -2.19% | 4623 |
| Dec 10, 2025 | 1.47K | 1.48K | 1.42K | 1.45K | -1.28% | 7106 |
| Dec 09, 2025 | 1.40K | 1.46K | 1.35K | 1.46K | 3.83% | 16526 |
| Dec 08, 2025 | 1.41K | 1.43K | 1.40K | 1.42K | 1.02% | 12278 |
| Dec 05, 2025 | 1.42K | 1.42K | 1.39K | 1.40K | -0.88% | 9821 |
| Dec 04, 2025 | 1.42K | 1.42K | 1.35K | 1.40K | -0.91% | 14019 |
| Dec 03, 2025 | 1.42K | 1.42K | 1.40K | 1.41K | -0.80% | 6262 |
| Dec 02, 2025 | 1.41K | 1.42K | 1.41K | 1.41K | -0.01% | 5750 |
| Dec 01, 2025 | 1.44K | 1.44K | 1.41K | 1.41K | -1.79% | 15637 |
| Nov 28, 2025 | 1.42K | 1.44K | 1.42K | 1.42K | -0.01% | 5534 |
| Nov 27, 2025 | 1.43K | 1.44K | 1.42K | 1.42K | -0.52% | 3966 |
| Nov 26, 2025 | 1.46K | 1.46K | 1.40K | 1.43K | -2.20% | 11144 |
| Nov 25, 2025 | 1.50K | 1.50K | 1.46K | 1.46K | -2.52% | 6593 |
| Nov 24, 2025 | 1.47K | 1.47K | 1.45K | 1.46K | -0.62% | 6144 |
| Nov 21, 2025 | 1.49K | 1.50K | 1.46K | 1.47K | -1.08% | 7229 |
| Nov 20, 2025 | 1.49K | 1.50K | 1.49K | 1.49K | 0.15% | 3573 |
| Nov 19, 2025 | 1.49K | 1.50K | 1.49K | 1.49K | 0.28% | 1900 |
| Nov 18, 2025 | 1.49K | 1.50K | 1.49K | 1.49K | -0.15% | 1549 |
| Nov 17, 2025 | 1.49K | 1.50K | 1.48K | 1.49K | -0.04% | 1591 |
Access
/time_series
data via our API — starting from the
Basic plan.