469.29001 EUR
1.19
0.25%
Last update Dec 12, 8:00 AM CET
Market closed
Previous close
470.48001
Access this mutual fund data via API
Subscribe
Mandatum Life SICAV-UCITS - Stamina Equity Fu...
469.29
1.19
0.25%

Historical data

Prices

Date Close
Dec 12, 2025 469.29
Dec 11, 2025 470.48
Dec 10, 2025 469.14
Dec 09, 2025 470.66
Dec 08, 2025 473.84
Dec 05, 2025 476.94
Dec 04, 2025 474.93
Dec 03, 2025 471.90
Dec 02, 2025 470.96
Dec 01, 2025 474.38
Nov 28, 2025 477.52
Nov 27, 2025 475.97
Nov 26, 2025 472.32
Nov 25, 2025 468.66
Nov 24, 2025 465.02
Nov 21, 2025 463.02
Nov 20, 2025 463.24
Nov 19, 2025 462.78
Nov 18, 2025 460.04
Nov 17, 2025 467.46
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours

23:59
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).