Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.85 | 66.35 | 63.85 | 66.35 | 3.92% | 334453 |
| Apr 01, 2026 | 66.65 | 67.35 | 63.60 | 65 | -2.48% | 370263 |
| Mar 31, 2026 | 66.20 | 66.75 | 65.75 | 66 | -0.30% | 307925 |
| Mar 30, 2026 | 63.10 | 65.40 | 62.70 | 65.40 | 3.65% | 328158 |
| Mar 27, 2026 | 63.30 | 64 | 62.85 | 63.35 | 0.08% | 248744 |
| Mar 26, 2026 | 64 | 64.80 | 62.75 | 63.30 | -1.09% | 321994 |
| Mar 25, 2026 | 63.50 | 65.35 | 63.25 | 64.55 | 1.65% | 347922 |
| Mar 24, 2026 | 64.50 | 65.20 | 62.70 | 63.25 | -1.94% | 235093 |
| Mar 23, 2026 | 64.05 | 65.65 | 63.20 | 64.50 | 0.70% | 353418 |
| Mar 20, 2026 | 66.70 | 66.75 | 64.70 | 64.85 | -2.77% | 442321 |
| Mar 19, 2026 | 67.20 | 67.65 | 66.25 | 66.25 | -1.41% | 292473 |
| Mar 18, 2026 | 69.55 | 70.05 | 67.70 | 67.70 | -2.66% | 194401 |
| Mar 17, 2026 | 70.50 | 70.55 | 69.10 | 69.55 | -1.35% | 302659 |
| Mar 16, 2026 | 71.70 | 71.70 | 69.55 | 70.65 | -1.46% | 235806 |
| Mar 13, 2026 | 71.60 | 72.50 | 71.10 | 71.60 | 0 | 186582 |
| Mar 12, 2026 | 72.50 | 73.35 | 71.30 | 71.60 | -1.24% | 297871 |
| Mar 11, 2026 | 72.60 | 73.45 | 72.10 | 72.90 | 0.41% | 228530 |
| Mar 10, 2026 | 74.60 | 74.95 | 72.80 | 72.80 | -2.41% | 306665 |
| Mar 09, 2026 | 74.80 | 75.05 | 73.30 | 74.20 | -0.80% | 385229 |
| Mar 06, 2026 | 72.60 | 74.60 | 72 | 74.45 | 2.55% | 474920 |
| Mar 05, 2026 | 70.70 | 72.65 | 69.70 | 72.45 | 2.48% | 413488 |
| Mar 04, 2026 | 69.50 | 71.10 | 68.65 | 71.05 | 2.23% | 248589 |
Access
/time_series
data via our API — starting from the
Basic plan and above.