Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 119.20 | 119.70 | 118.70 | 118.80 | -0.34% | 138278 |
| Jul 16, 2025 | 119.20 | 121.30 | 118.90 | 118.90 | -0.25% | 144556 |
| Jul 15, 2025 | 122 | 122.20 | 119.10 | 119.10 | -2.38% | 145164 |
| Jul 14, 2025 | 121.10 | 122.30 | 120.40 | 121.80 | 0.58% | 97963 |
| Jul 11, 2025 | 119.60 | 121.50 | 119.60 | 121.50 | 1.59% | 94414 |
| Jul 10, 2025 | 120.10 | 120.90 | 119.30 | 119.80 | -0.25% | 118771 |
| Jul 09, 2025 | 117.60 | 119.80 | 117 | 119.80 | 1.87% | 169402 |
| Jul 08, 2025 | 117.90 | 119 | 117.70 | 117.80 | -0.08% | 143679 |
| Jul 07, 2025 | 115.20 | 117.70 | 115.10 | 117.70 | 2.17% | 95343 |
| Jul 04, 2025 | 116.20 | 116.40 | 114.90 | 115 | -1.03% | 69372 |
| Jul 03, 2025 | 113.60 | 116.70 | 113.60 | 116.70 | 2.73% | 177649 |
| Jul 02, 2025 | 116.90 | 116.90 | 113.20 | 113.40 | -2.99% | 146955 |
| Jul 01, 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 0 | 174371 |
| Jun 30, 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 0 | 145280 |
| Jun 27, 2025 | 116.60 | 116.60 | 114.90 | 115.70 | -0.77% | 130748 |
| Jun 26, 2025 | 117.70 | 118.60 | 116.30 | 116.30 | -1.19% | 167256 |
| Jun 25, 2025 | 117.80 | 118.10 | 116.70 | 117.40 | -0.34% | 162702 |
| Jun 24, 2025 | 117.10 | 119.20 | 115.90 | 117.50 | 0.34% | 160750 |
| Jun 23, 2025 | 115.10 | 116.70 | 114.90 | 115.80 | 0.61% | 137895 |
| Jun 20, 2025 | 115.50 | 117.30 | 115.50 | 115.80 | 0.26% | 434827 |
| Jun 19, 2025 | 116.30 | 116.90 | 115.60 | 115.60 | -0.60% | 89206 |
| Jun 18, 2025 | 116.50 | 117.50 | 116.30 | 116.90 | 0.34% | 279948 |
| Jun 17, 2025 | 116.20 | 116.70 | 115.20 | 116.70 | 0.43% | 89914 |