Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 86.60 | 86.70 | 85.60 | 86.70 | 0.12% | 214924 |
| Dec 11, 2025 | 86.70 | 87.05 | 85.90 | 86.30 | -0.46% | 115377 |
| Dec 10, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 0 | 153482 |
| Dec 09, 2025 | 86.10 | 87.55 | 86.10 | 86.65 | 0.64% | 141142 |
| Dec 08, 2025 | 87.30 | 88.30 | 86.50 | 86.50 | -0.92% | 157902 |
| Dec 05, 2025 | 86.85 | 88.05 | 86.60 | 87.75 | 1.04% | 206928 |
| Dec 04, 2025 | 88.60 | 88.80 | 85.95 | 86.35 | -2.54% | 215327 |
| Dec 03, 2025 | 86.30 | 88.85 | 86.15 | 88 | 1.97% | 423076 |
| Dec 02, 2025 | 87 | 87.30 | 86.30 | 86.70 | -0.34% | 192484 |
| Dec 01, 2025 | 87.75 | 87.80 | 86.50 | 86.50 | -1.42% | 230667 |
| Nov 28, 2025 | 87.65 | 88.30 | 86.95 | 88.10 | 0.51% | 132856 |
| Nov 27, 2025 | 87.10 | 88 | 87.10 | 87.45 | 0.40% | 77439 |
| Nov 26, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 0 | 139872 |
| Nov 25, 2025 | 88.90 | 88.90 | 87.15 | 87.15 | -1.97% | 267785 |
| Nov 24, 2025 | 88.90 | 89.80 | 88.65 | 89 | 0.11% | 564743 |
| Nov 21, 2025 | 87.60 | 89.40 | 87.10 | 88.65 | 1.20% | 220682 |
| Nov 20, 2025 | 87.35 | 88.05 | 86.90 | 87.55 | 0.23% | 169750 |
| Nov 19, 2025 | 86.20 | 87.25 | 85.65 | 86.85 | 0.75% | 223317 |
| Nov 18, 2025 | 85.60 | 86.65 | 85.45 | 86.65 | 1.23% | 188329 |
| Nov 17, 2025 | 88.10 | 88.10 | 86.25 | 86.30 | -2.04% | 125394 |
Access
/time_series
data via our API — starting from the
Basic plan.