Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 110.90 | 111.10 | 109.70 | 110.80 | -0.09% | 148365 |
| Sep 11, 2025 | 110.20 | 111 | 109.60 | 110.40 | 0.18% | 144015 |
| Sep 10, 2025 | 112.50 | 113.90 | 110.60 | 110.90 | -1.42% | 125842 |
| Sep 09, 2025 | 111 | 112.60 | 110.80 | 112.10 | 0.99% | 157646 |
| Sep 08, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 0 | 117076 |
| Sep 05, 2025 | 110.50 | 111.30 | 109.80 | 110.30 | -0.18% | 130271 |
| Sep 04, 2025 | 108.30 | 110.30 | 107.50 | 110 | 1.57% | 179784 |
| Sep 03, 2025 | 108.30 | 108.30 | 107 | 107.70 | -0.55% | 183618 |
| Sep 02, 2025 | 110.80 | 110.80 | 107.90 | 107.90 | -2.62% | 183136 |
| Sep 01, 2025 | 111.10 | 111.50 | 110.40 | 111.30 | 0.18% | 58025 |
| Aug 29, 2025 | 111.30 | 111.70 | 109.70 | 110.70 | -0.54% | 177783 |
| Aug 28, 2025 | 113.30 | 113.30 | 109.90 | 111.50 | -1.59% | 185930 |
| Aug 27, 2025 | 114.80 | 114.90 | 112.50 | 113 | -1.57% | 174769 |
| Aug 26, 2025 | 114.40 | 115.90 | 113.90 | 115 | 0.52% | 241759 |
| Aug 25, 2025 | 114.10 | 115.10 | 113.70 | 114.90 | 0.70% | 63451 |
| Aug 22, 2025 | 114.40 | 114.60 | 113.80 | 114.10 | -0.26% | 60072 |
| Aug 21, 2025 | 114 | 115.10 | 113.30 | 114.70 | 0.61% | 62025 |
| Aug 20, 2025 | 112.70 | 114.30 | 112.70 | 114 | 1.15% | 85918 |
| Aug 19, 2025 | 114.90 | 114.90 | 112.60 | 113.20 | -1.48% | 121499 |
| Aug 18, 2025 | 113.80 | 114.90 | 113.60 | 114.60 | 0.70% | 79097 |
| Aug 15, 2025 | 116.30 | 116.30 | 112.60 | 113.30 | -2.58% | 186397 |