Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 102.60 | 102.70 | 100.70 | 102.30 | -0.29% | 83315 |
| Apr 24, 2025 | 100.70 | 102.50 | 100.40 | 102.30 | 1.59% | 132717 |
| Apr 23, 2025 | 102 | 102.50 | 100.30 | 101 | -0.98% | 192754 |
| Apr 22, 2025 | 100.80 | 101.70 | 100.50 | 101.10 | 0.30% | 120240 |
| Apr 17, 2025 | 101 | 101.30 | 100 | 101.20 | 0.20% | 126101 |
| Apr 16, 2025 | 101.50 | 101.50 | 100.20 | 101.20 | -0.30% | 176079 |
| Apr 15, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 0 | 177396 |
| Apr 14, 2025 | 98.85 | 99.10 | 98.05 | 98.45 | -0.40% | 166211 |
| Apr 11, 2025 | 97.95 | 98.10 | 95.95 | 97.10 | -0.87% | 243669 |
| Apr 10, 2025 | 96.60 | 97.45 | 95.45 | 95.90 | -0.72% | 129084 |
| Apr 09, 2025 | 92.70 | 94.25 | 91.70 | 92.50 | -0.22% | 188575 |
| Apr 08, 2025 | 91.65 | 94.80 | 91.65 | 94.70 | 3.33% | 181978 |
| Apr 07, 2025 | 90.50 | 94.80 | 88.70 | 90.60 | 0.11% | 320435 |
| Apr 04, 2025 | 98.70 | 99.10 | 92.95 | 93.80 | -4.96% | 212019 |
| Apr 03, 2025 | 96.60 | 98.75 | 96.50 | 98.55 | 2.02% | 179708 |
| Apr 02, 2025 | 97.80 | 98.35 | 96.80 | 97.60 | -0.20% | 182008 |
| Apr 01, 2025 | 96.95 | 98.05 | 96.55 | 98.05 | 1.13% | 163294 |
| Mar 31, 2025 | 95 | 96.40 | 94.40 | 96.40 | 1.47% | 196328 |
| Mar 28, 2025 | 96.75 | 97.10 | 95.65 | 95.75 | -1.03% | 120598 |
| Mar 27, 2025 | 97.65 | 97.90 | 96 | 96.95 | -0.72% | 156207 |
| Mar 26, 2025 | 98.55 | 99.05 | 97.85 | 97.85 | -0.71% | 187195 |
| Mar 25, 2025 | 97.90 | 99.30 | 97.20 | 98.45 | 0.56% | 236599 |