Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 115.50 | 117.30 | 115.50 | 115.80 | 0.26% | 1436744 |
| Jun 19, 2025 | 116.30 | 116.90 | 115.60 | 115.60 | -0.60% | 89206 |
| Jun 18, 2025 | 116.50 | 117.50 | 116.30 | 116.90 | 0.34% | 279948 |
| Jun 17, 2025 | 116.20 | 116.70 | 115.20 | 116.70 | 0.43% | 89914 |
| Jun 16, 2025 | 117.40 | 117.60 | 116 | 117.10 | -0.26% | 96070 |
| Jun 13, 2025 | 117.60 | 117.90 | 116.60 | 117.30 | -0.26% | 137500 |
| Jun 12, 2025 | 119.20 | 119.30 | 117.50 | 118.60 | -0.50% | 101920 |
| Jun 11, 2025 | 118 | 119 | 118 | 118.90 | 0.76% | 197995 |
| Jun 10, 2025 | 118.80 | 118.80 | 117.30 | 118.50 | -0.25% | 145621 |
| Jun 09, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 0 | 123480 |
| Jun 06, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 0 | 267359 |
| Jun 05, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 0 | 148665 |
| Jun 04, 2025 | 118.80 | 120.50 | 118.50 | 120.40 | 1.35% | 173192 |
| Jun 03, 2025 | 120.70 | 120.80 | 119 | 119.10 | -1.33% | 165642 |
| Jun 02, 2025 | 119.70 | 120.40 | 118.70 | 120.20 | 0.42% | 139930 |
| May 30, 2025 | 119 | 119.90 | 119 | 119.90 | 0.76% | 457332 |
| May 29, 2025 | 119 | 119.40 | 117.20 | 118.90 | -0.08% | 106576 |
| May 28, 2025 | 118.50 | 119.30 | 118.10 | 118.50 | 0 | 67220 |
| May 27, 2025 | 118.90 | 119.50 | 118.20 | 118.60 | -0.25% | 85225 |
| May 26, 2025 | 119.40 | 119.60 | 118.40 | 118.90 | -0.42% | 48890 |
| May 23, 2025 | 117.80 | 118.80 | 116.90 | 118.70 | 0.76% | 120651 |
| May 22, 2025 | 116.80 | 118.20 | 115.90 | 118 | 1.03% | 95466 |
| May 21, 2025 | 116.70 | 117.90 | 116.30 | 117.10 | 0.34% | 130992 |
| May 20, 2025 | 116.20 | 117.60 | 115.40 | 116.90 | 0.60% | 167530 |