Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 117.80 | 118.80 | 116.90 | 118.70 | 0.76% | 163046 |
| May 22, 2025 | 116.80 | 118.20 | 115.90 | 118 | 1.03% | 95466 |
| May 21, 2025 | 116.70 | 117.90 | 116.30 | 117.10 | 0.34% | 130992 |
| May 20, 2025 | 116.20 | 117.60 | 115.40 | 116.90 | 0.60% | 167530 |
| May 19, 2025 | 114.60 | 116.30 | 114 | 116 | 1.22% | 121174 |
| May 16, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 0 | 210743 |
| May 15, 2025 | 109.80 | 113.40 | 109.50 | 113.10 | 3.01% | 212997 |
| May 14, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | 199632 |
| May 13, 2025 | 107.80 | 108.40 | 107.20 | 107.20 | -0.56% | 166233 |
| May 12, 2025 | 109.60 | 109.90 | 106.40 | 108.10 | -1.37% | 171622 |
| May 09, 2025 | 108.60 | 110.50 | 107.90 | 109.60 | 0.92% | 260438 |
| May 08, 2025 | 108.20 | 109.40 | 108 | 108.20 | 0 | 156236 |
| May 07, 2025 | 107 | 107.60 | 106 | 107.60 | 0.56% | 173348 |
| May 06, 2025 | 107.90 | 108.10 | 104 | 107.10 | -0.74% | 267631 |
| May 05, 2025 | 105.50 | 107.40 | 105.50 | 107 | 1.42% | 108662 |
| May 02, 2025 | 105.50 | 105.90 | 104.30 | 105.20 | -0.28% | 196720 |
| Apr 30, 2025 | 103.60 | 104.70 | 103.10 | 104.70 | 1.06% | 202644 |
| Apr 29, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 0 | 195471 |
| Apr 28, 2025 | 102.40 | 103.10 | 101.30 | 102.30 | -0.10% | 126679 |
| Apr 25, 2025 | 102.60 | 102.70 | 100.70 | 102.30 | -0.29% | 129864 |
| Apr 24, 2025 | 100.70 | 102.50 | 100.40 | 102.30 | 1.59% | 132717 |
| Apr 23, 2025 | 102 | 102.50 | 100.30 | 101 | -0.98% | 192754 |