Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.023000000 | 0.026000001 | 0.023000000 | 0.026000001 | 13.04% | 1420000 |
| Jun 19, 2025 | 0.029999999 | 0.029999999 | 0.021000000 | 0.024000000 | -20.00% | 2440000 |
| Jun 18, 2025 | 0.035000000 | 0.035000000 | 0.028999999 | 0.028999999 | -17.14% | 3064000 |
| Jun 17, 2025 | 0.039999999 | 0.043000001 | 0.034000002 | 0.037999999 | -5.00% | 1448000 |
| Jun 16, 2025 | 0.030999999 | 0.045000002 | 0.030999999 | 0.045000002 | 45.16% | 3360000 |
| Jun 13, 2025 | 0.035000000 | 0.035000000 | 0.033000000 | 0.034000002 | -2.86% | 508000 |
| Jun 12, 2025 | 0.039000001 | 0.043000001 | 0.039000001 | 0.041000001 | 5.13% | 952000 |
| Jun 11, 2025 | 0.039000001 | 0.048999999 | 0.039000001 | 0.046000000 | 17.95% | 17836000 |
| Jun 10, 2025 | 0.043000001 | 0.048999999 | 0.041000001 | 0.043000001 | 0 | 5660000 |
| Jun 09, 2025 | 0.045000002 | 0.045000002 | 0.039000001 | 0.044000000 | -2.22% | 2304000 |
| Jun 06, 2025 | 0.041000001 | 0.045000002 | 0.039999999 | 0.043000001 | 4.88% | 3784000 |
| Jun 05, 2025 | 0.044000000 | 0.044000000 | 0.041999999 | 0.043000001 | -2.27% | 6048000 |
| Jun 04, 2025 | 0.046999998 | 0.046999998 | 0.043000001 | 0.045000002 | -4.26% | 1884000 |
| Jun 03, 2025 | 0.052999999 | 0.056000002 | 0.043000001 | 0.043000001 | -18.87% | 3104000 |
| Jun 02, 2025 | 0.041000001 | 0.048999999 | 0.041000001 | 0.044000000 | 7.32% | 948000 |
| May 30, 2025 | 0.043000001 | 0.048000000 | 0.043000001 | 0.048000000 | 11.63% | 304000 |
| May 29, 2025 | 0.045000002 | 0.050000001 | 0.043000001 | 0.048999999 | 8.89% | 6060000 |
| May 28, 2025 | 0.050999999 | 0.052000001 | 0.044000000 | 0.044000000 | -13.73% | 4008000 |
| May 27, 2025 | 0.052999999 | 0.059000000 | 0.050000001 | 0.054000001 | 1.89% | 2248000 |
| May 26, 2025 | 0.061999999 | 0.066000000 | 0.057000000 | 0.059000000 | -4.84% | 4664000 |
| May 23, 2025 | 0.066000000 | 0.071000002 | 0.063000001 | 0.063000001 | -4.55% | 7112000 |
| May 22, 2025 | 0.061999999 | 0.066000000 | 0.054000001 | 0.061000001 | -1.61% | 3348000 |