Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 9.18 | 9.19 | 8.97 | 8.97 | -2.23% | 46976 |
| Jun 04, 2026 | 9.30 | 9.33 | 9.18 | 9.18 | -1.28% | 73683 |
| Jun 03, 2026 | 9.37 | 9.39 | 9.33 | 9.39 | 0.20% | 6383 |
| Jun 02, 2026 | 9.30 | 9.45 | 9.27 | 9.43 | 1.32% | 6498 |
| Jun 01, 2026 | 9.37 | 9.37 | 9.21 | 9.21 | -1.65% | 40066 |
| May 29, 2026 | 9.28 | 9.34 | 9.21 | 9.22 | -0.59% | 10037 |
| May 28, 2026 | 9.44 | 9.44 | 9.37 | 9.42 | -0.20% | 31848 |
| May 27, 2026 | 9.42 | 9.51 | 9.40 | 9.51 | 1.02% | 1008 |
| May 26, 2026 | 9.26 | 9.31 | 9.23 | 9.31 | 0.61% | 11784 |
| May 22, 2026 | 9.23 | 9.27 | 9.20 | 9.22 | -0.16% | 23901 |
| May 21, 2026 | 9.24 | 9.31 | 9.20 | 9.22 | -0.30% | 106436 |
| May 20, 2026 | 9.19 | 9.35 | 9.19 | 9.32 | 1.35% | 170762 |
| May 19, 2026 | 9.14 | 9.20 | 9.14 | 9.16 | 0.15% | 115111 |
| May 18, 2026 | 9.13 | 9.25 | 9.13 | 9.21 | 0.90% | 98411 |
| May 15, 2026 | 9.32 | 9.34 | 9.15 | 9.15 | -1.81% | 184833 |
| May 14, 2026 | 9.56 | 9.64 | 9.56 | 9.64 | 0.84% | 3027 |
| May 13, 2026 | 9.50 | 9.61 | 9.50 | 9.57 | 0.70% | 58109 |
| May 12, 2026 | 9.51 | 9.51 | 9.45 | 9.45 | -0.67% | 8254 |
| May 11, 2026 | 9.49 | 9.61 | 9.45 | 9.57 | 0.86% | 10792 |
| May 08, 2026 | 9.49 | 9.57 | 9.49 | 9.53 | 0.45% | 31832 |
| May 07, 2026 | 9.46 | 9.58 | 9.46 | 9.49 | 0.25% | 30979 |
| May 06, 2026 | 9.28 | 9.38 | 9.28 | 9.37 | 1.02% | 194602 |
Access
/time_series
data via our API — starting from the
Basic plan and above.