Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 17.15K | 18.06K | 17.04K | 18K | 4.96% | 389717 |
| Jun 09, 2026 | 17.31K | 17.70K | 16.74K | 17.32K | 0.06% | 641031 |
| Jun 08, 2026 | 17.72K | 17.72K | 16.81K | 16.91K | -4.57% | 499166 |
| Jun 05, 2026 | 18.34K | 18.79K | 17.90K | 18.33K | -0.05% | 440180 |
| Jun 04, 2026 | 18.08K | 18.69K | 17.56K | 18.22K | 0.77% | 649677 |
| Jun 02, 2026 | 18.36K | 18.36K | 17.07K | 18.05K | -1.69% | 1078336 |
| Jun 01, 2026 | 18.80K | 19.14K | 18K | 18.41K | -2.07% | 1097121 |
| May 29, 2026 | 19.65K | 19.99K | 18.85K | 19.10K | -2.80% | 880063 |
| May 28, 2026 | 18.97K | 19.84K | 18.97K | 19.47K | 2.64% | 523040 |
| May 27, 2026 | 18.30K | 19.05K | 18.04K | 18.82K | 2.84% | 671435 |
| May 26, 2026 | 19.50K | 19.51K | 18.76K | 18.79K | -3.64% | 695742 |
| May 22, 2026 | 18.60K | 19.77K | 18.47K | 19.35K | 4.03% | 469673 |
| May 21, 2026 | 19.33K | 19.66K | 18.15K | 18.31K | -5.28% | 626450 |
| May 20, 2026 | 19.40K | 19.98K | 18.46K | 18.84K | -2.89% | 620439 |
| May 19, 2026 | 19.20K | 19.78K | 18.80K | 19.29K | 0.47% | 743532 |
| May 18, 2026 | 19.57K | 19.80K | 17.91K | 19.22K | -1.79% | 804006 |
| May 15, 2026 | 20.40K | 20.75K | 19.10K | 19.57K | -4.07% | 1047608 |
| May 14, 2026 | 18.67K | 19.90K | 18.45K | 19.84K | 6.27% | 522647 |
| May 13, 2026 | 18.60K | 18.89K | 17.50K | 18.48K | -0.65% | 506575 |
| May 12, 2026 | 19.25K | 19.25K | 18.10K | 18.35K | -4.68% | 984359 |
| May 11, 2026 | 20.05K | 20.10K | 19.05K | 19.18K | -4.34% | 605164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.