Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 65.60 | 67.20 | 65.60 | 66.20 | 0.91% | 310 |
| Oct 07, 2025 | 67 | 67 | 65.60 | 65.60 | -2.09% | 17 |
| Oct 06, 2025 | 67.80 | 67.80 | 66.20 | 66.40 | -2.06% | 370 |
| Oct 03, 2025 | 67.20 | 67.60 | 67.20 | 67.60 | 0.60% | 0 |
| Oct 02, 2025 | 67.20 | 68.40 | 67.20 | 67.20 | 0 | 80 |
| Oct 01, 2025 | 69.20 | 69.80 | 67.60 | 67.60 | -2.31% | 134 |
| Sep 30, 2025 | 69.40 | 70.80 | 69.20 | 69.40 | 0 | 120 |
| Sep 29, 2025 | 72.40 | 72.40 | 69.60 | 69.60 | -3.87% | 35 |
| Sep 26, 2025 | 71.60 | 72.20 | 71.60 | 71.60 | 0 | 40 |
| Sep 25, 2025 | 71.20 | 72.60 | 71 | 71.80 | 0.84% | 0 |
| Sep 24, 2025 | 71.20 | 72.20 | 71.20 | 71.60 | 0.56% | 40 |
| Sep 23, 2025 | 72.60 | 72.80 | 71.20 | 71.20 | -1.93% | 0 |
| Sep 22, 2025 | 74.20 | 74.20 | 72 | 72.60 | -2.16% | 0 |
| Sep 19, 2025 | 75.80 | 75.80 | 74.60 | 74.60 | -1.58% | 0 |
| Sep 18, 2025 | 75.20 | 77.80 | 75.20 | 76.20 | 1.33% | 0 |
| Sep 17, 2025 | 70.80 | 75.40 | 70.80 | 75.40 | 6.50% | 0 |
| Sep 16, 2025 | 71.20 | 71.80 | 71 | 71.40 | 0.28% | 0 |
| Sep 15, 2025 | 72.60 | 72.60 | 71.40 | 71.60 | -1.38% | 45 |
| Sep 12, 2025 | 71.80 | 71.80 | 71.20 | 71.60 | -0.28% | 0 |
| Sep 11, 2025 | 72.20 | 72.80 | 71.60 | 71.80 | -0.55% | 0 |
| Sep 10, 2025 | 72 | 72.40 | 71.40 | 72.40 | 0.56% | 0 |
| Sep 09, 2025 | 73.20 | 75 | 73 | 74.40 | 1.64% | 130 |
| Sep 08, 2025 | 75.40 | 75.40 | 73.80 | 73.80 | -2.12% | 280 |