Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 65 | 65.60 | 63.80 | 65 | 0 | 0 |
| Dec 11, 2025 | 64.20 | 65.20 | 64 | 65.20 | 1.56% | 1 |
| Dec 10, 2025 | 63.20 | 64.40 | 63 | 64.40 | 1.90% | 1 |
| Dec 09, 2025 | 63.40 | 63.60 | 62.60 | 63.20 | -0.32% | 150 |
| Dec 08, 2025 | 65.20 | 65.20 | 63.80 | 63.80 | -2.15% | 150 |
| Dec 05, 2025 | 65.60 | 66.20 | 65.40 | 65.40 | -0.30% | 753 |
| Dec 04, 2025 | 66.60 | 67.40 | 65.80 | 66 | -0.90% | 753 |
| Dec 03, 2025 | 66 | 66.60 | 66 | 66.60 | 0.91% | 10 |
| Dec 02, 2025 | 65.80 | 67.20 | 65.80 | 66.40 | 0.91% | 10 |
| Dec 01, 2025 | 66.20 | 68 | 66 | 66.20 | 0 | 10 |
| Nov 28, 2025 | 63.80 | 67.20 | 63.80 | 67.20 | 5.33% | 30 |
| Nov 27, 2025 | 63.20 | 63.60 | 63.20 | 63.60 | 0.63% | 0 |
| Nov 26, 2025 | 64.20 | 64.60 | 64 | 64 | -0.31% | 30 |
| Nov 25, 2025 | 62.20 | 64 | 62.20 | 64 | 2.89% | 30 |
| Nov 24, 2025 | 61.40 | 62.40 | 61.20 | 62.20 | 1.30% | 250 |
| Nov 21, 2025 | 61.60 | 62 | 61.60 | 61.60 | 0 | 1 |
| Nov 20, 2025 | 63 | 65 | 61.60 | 61.80 | -1.90% | 40 |
| Nov 19, 2025 | 62.60 | 63.20 | 61.80 | 62.80 | 0.32% | 66 |
| Nov 18, 2025 | 61.80 | 62.80 | 61.80 | 62.60 | 1.29% | 50 |
| Nov 17, 2025 | 63 | 63.40 | 62 | 62.40 | -0.95% | 115 |
Access
/time_series
data via our API — starting from the
Basic plan.