Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.40 | 64.40 | 62.40 | 64.40 | 3.21% | 23 |
| Apr 01, 2026 | 63.80 | 63.80 | 62.80 | 63.20 | -0.94% | 23 |
| Mar 31, 2026 | 63 | 64.20 | 63 | 63.80 | 1.27% | 23 |
| Mar 30, 2026 | 61.20 | 63.20 | 61.20 | 62.80 | 2.61% | 80 |
| Mar 27, 2026 | 64 | 64 | 61.20 | 61.20 | -4.38% | 200 |
| Mar 26, 2026 | 64 | 65 | 63.80 | 63.80 | -0.31% | 0 |
| Mar 25, 2026 | 62.20 | 65.80 | 62.20 | 64.20 | 3.22% | 200 |
| Mar 24, 2026 | 63.20 | 63.20 | 62 | 62 | -1.90% | 2344 |
| Mar 23, 2026 | 61.60 | 63.40 | 61.60 | 63 | 2.27% | 0 |
| Mar 20, 2026 | 62.40 | 63.20 | 62 | 62 | -0.64% | 130 |
| Mar 19, 2026 | 63.40 | 63.40 | 62.40 | 62.40 | -1.58% | 0 |
| Mar 18, 2026 | 63.60 | 63.60 | 62.40 | 63.20 | -0.63% | 0 |
| Mar 17, 2026 | 61.80 | 63.40 | 61.80 | 63.20 | 2.27% | 0 |
| Mar 16, 2026 | 60.60 | 62.20 | 60.60 | 61.80 | 1.98% | 1 |
| Mar 13, 2026 | 61.40 | 62.60 | 60.20 | 60.20 | -1.95% | 0 |
| Mar 12, 2026 | 62.60 | 62.60 | 61.40 | 61.40 | -1.92% | 0 |
| Mar 11, 2026 | 63.40 | 63.60 | 62.80 | 62.80 | -0.95% | 0 |
| Mar 10, 2026 | 62.60 | 63.60 | 62.60 | 63.20 | 0.96% | 0 |
| Mar 09, 2026 | 63 | 63.40 | 61.60 | 62.40 | -0.95% | 260 |
| Mar 06, 2026 | 63.80 | 64.20 | 62.80 | 63.60 | -0.31% | 17 |
| Mar 05, 2026 | 62.20 | 64.40 | 62.20 | 64 | 2.89% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.