Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 31.70 | 31.72 | 31.67 | 31.68 | -0.06% | 126000 |
| May 13, 2025 | 31.74 | 31.74 | 31.73 | 31.73 | -0.03% | 101000 |
| May 12, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | 200000 |
| May 09, 2025 | 31.63 | 31.67 | 31.63 | 31.63 | 0 | 122000 |
| May 08, 2025 | 31.79 | 31.82 | 31.72 | 31.72 | -0.22% | 118000 |
| May 07, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 100000 |
| May 06, 2025 | 31.39 | 31.41 | 31.38 | 31.39 | 0 | 235000 |
| May 05, 2025 | 31.90 | 31.90 | 31.06 | 31.06 | -2.63% | 12000 |
| May 02, 2025 | 33.54 | 33.54 | 32.87 | 33.01 | -1.58% | 183000 |
| Apr 30, 2025 | 34.14 | 34.14 | 34.11 | 34.11 | -0.09% | 105000 |
| Apr 29, 2025 | 34.31 | 34.31 | 34.24 | 34.24 | -0.20% | 104000 |
| Apr 28, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 100000 |
| Apr 25, 2025 | 34.05 | 34.07 | 34.04 | 34.07 | 0.06% | 103000 |
| Apr 24, 2025 | 33.80 | 33.80 | 33.79 | 33.79 | -0.03% | 101000 |
| Apr 23, 2025 | 33.72 | 33.72 | 33.67 | 33.67 | -0.15% | 109000 |
| Apr 22, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | 100000 |
| Apr 21, 2025 | 33.91 | 33.91 | 33.89 | 33.89 | -0.06% | 101000 |
| Apr 18, 2025 | 34.08 | 34.18 | 34.04 | 34.11 | 0.09% | 110000 |
| Apr 17, 2025 | 34.07 | 34.13 | 34.07 | 34.11 | 0.12% | 106000 |
| Apr 16, 2025 | 33.95 | 33.95 | 33.93 | 33.93 | -0.06% | 103000 |
| Apr 15, 2025 | 33.70 | 33.74 | 33.70 | 33.74 | 0.12% | 105000 |