Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 522.20 | 522.20 | 518.30 | 518.30 | -0.75% | 13 |
| Mar 31, 2026 | 641.60 | 641.60 | 641.60 | 641.60 | 0 | 88 |
| Mar 30, 2026 | 641.40 | 641.40 | 641.40 | 641.40 | 0 | 224 |
| Mar 27, 2026 | 641.40 | 641.40 | 641.40 | 641.40 | 0 | 168 |
| Mar 26, 2026 | 651.80 | 651.80 | 651.80 | 651.80 | 0 | 167 |
| Mar 25, 2026 | 658.90 | 658.90 | 658.90 | 658.90 | 0 | 206 |
| Mar 24, 2026 | 656.10 | 656.10 | 655.60 | 655.60 | -0.08% | 2883 |
| Mar 23, 2026 | 648.20 | 648.30 | 648.20 | 648.30 | 0.02% | 3421 |
| Mar 20, 2026 | 656.50 | 656.50 | 656.50 | 656.50 | 0 | 765 |
| Mar 19, 2026 | 660.90 | 660.90 | 660.90 | 660.90 | 0 | 960 |
| Mar 18, 2026 | 668.70 | 668.70 | 668.70 | 668.70 | 0 | 59 |
| Mar 17, 2026 | 672 | 672 | 672 | 672 | 0 | 162 |
| Mar 16, 2026 | 666.60 | 666.60 | 666.60 | 666.60 | 0 | 2576 |
| Mar 13, 2026 | 667.30 | 667.30 | 667.30 | 667.30 | 0 | 131 |
| Mar 12, 2026 | 670.60 | 670.60 | 670.60 | 670.60 | 0 | 6315 |
| Mar 11, 2026 | 678.30 | 678.30 | 678.30 | 678.30 | 0 | 34 |
| Mar 10, 2026 | 682.10 | 682.10 | 682.10 | 682.10 | 0 | 124 |
| Mar 09, 2026 | 671.70 | 671.70 | 671.70 | 671.70 | 0 | 102 |
| Mar 06, 2026 | 532.20 | 532.20 | 525 | 525.40 | -1.28% | 175 |
| Mar 05, 2026 | 683.10 | 683.10 | 683.10 | 683.10 | 0 | 179 |
| Mar 04, 2026 | 684.40 | 684.40 | 684.40 | 684.40 | 0 | 765 |
| Mar 03, 2026 | 676.90 | 676.90 | 676.90 | 676.90 | 0 | 598 |
| Mar 02, 2026 | 677.50 | 677.50 | 677.50 | 677.50 | 0 | 4087 |
Access
/time_series
data via our API — starting from the
Basic plan and above.