Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 754.70 | 755.70 | 754.70 | 755.70 | 0.13% | 3637 |
| Jun 04, 2026 | 754.60 | 754.60 | 754.60 | 754.60 | 0 | 1889 |
| Jun 03, 2026 | 760 | 760 | 757.60 | 758 | -0.26% | 4145 |
| Jun 02, 2026 | 758.90 | 759 | 757.70 | 757.90 | -0.13% | 3507 |
| Jun 01, 2026 | 758.80 | 758.80 | 758.80 | 758.80 | 0 | 477 |
| May 29, 2026 | 757.50 | 757.50 | 756.90 | 756.90 | -0.08% | 919 |
| May 28, 2026 | 751.80 | 754.90 | 750.60 | 754.90 | 0.41% | 9070 |
| May 27, 2026 | 754 | 754.60 | 754 | 754.60 | 0.08% | 908 |
| May 26, 2026 | 752.20 | 752.20 | 751.40 | 751.40 | -0.11% | 2045 |
| May 22, 2026 | 748.30 | 748.30 | 748.30 | 748.30 | 0 | 1014 |
| May 21, 2026 | 743.70 | 743.70 | 743.70 | 743.70 | 0 | 2264 |
| May 20, 2026 | 740.70 | 740.70 | 740.70 | 740.70 | 0 | 67 |
| May 19, 2026 | 736.10 | 736.10 | 736.10 | 736.10 | 0 | 2559 |
| May 18, 2026 | 739 | 739 | 739 | 739 | 0 | 141 |
| May 15, 2026 | 742.50 | 742.50 | 742.50 | 742.50 | 0 | 71 |
| May 13, 2026 | 740.30 | 740.30 | 740.30 | 740.30 | 0 | 43 |
| May 12, 2026 | 736.80 | 736.80 | 736.80 | 736.80 | 0 | 3365 |
| May 11, 2026 | 740.70 | 740.70 | 740.70 | 740.70 | 0 | 2309 |
| May 08, 2026 | 736.10 | 736.10 | 736.10 | 736.10 | 0 | 2368 |
Access
/time_series
data via our API — starting from the
Basic plan and above.