Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 545.60 | 547.20 | 543.60 | 543.60 | -0.37% | 72 |
| Dec 12, 2025 | 682.80 | 682.80 | 682.80 | 682.80 | 0 | 245 |
| Dec 11, 2025 | 686.20 | 686.20 | 686.20 | 686.20 | 0 | 29 |
| Dec 10, 2025 | 686.10 | 686.10 | 686.10 | 686.10 | 0 | 1224 |
| Dec 09, 2025 | 685.90 | 685.90 | 685.90 | 685.90 | 0 | 467 |
| Dec 08, 2025 | 685 | 685 | 685 | 685 | 0 | 150 |
| Dec 05, 2025 | 686.40 | 686.40 | 686.40 | 686.40 | 0 | 80 |
| Dec 04, 2025 | 683.90 | 683.90 | 683.90 | 683.90 | 0 | 317 |
| Dec 03, 2025 | 683.90 | 683.90 | 683.90 | 683.90 | 0 | 384 |
| Dec 02, 2025 | 683.20 | 683.20 | 683.20 | 683.20 | 0 | 16 |
| Dec 01, 2025 | 683.40 | 683.40 | 683.40 | 683.40 | 0 | 84 |
| Nov 28, 2025 | 683.40 | 683.40 | 683.40 | 683.40 | 0 | 185 |
| Nov 27, 2025 | 681.70 | 681.70 | 681.70 | 681.70 | 0 | 428 |
| Nov 26, 2025 | 681.70 | 681.70 | 681.70 | 681.70 | 0 | 1474 |
| Nov 25, 2025 | 670.10 | 670.10 | 670.10 | 670.10 | 0 | 2095 |
| Nov 24, 2025 | 668.50 | 668.50 | 668.50 | 668.50 | 0 | 35 |
| Nov 21, 2025 | 659.10 | 659.10 | 659.10 | 659.10 | 0 | 537 |
| Nov 20, 2025 | 672.70 | 672.70 | 672.70 | 672.70 | 0 | 13761 |
| Nov 19, 2025 | 661.60 | 661.60 | 661.60 | 661.60 | 0 | 1025 |
| Nov 18, 2025 | 663.10 | 663.10 | 663.10 | 663.10 | 0 | 389 |
| Nov 17, 2025 | 673.10 | 673.10 | 673.10 | 673.10 | 0 | 14 |
Access
/time_series
data via our API — starting from the
Basic plan.