Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.65 | 38.20 | 36.65 | 38.05 | 3.82% | 1450 |
| Apr 01, 2026 | 36.60 | 37.80 | 36.60 | 37.80 | 3.28% | 160 |
| Mar 31, 2026 | 36.30 | 36.30 | 36.05 | 36.05 | -0.69% | 65 |
| Mar 30, 2026 | 36 | 36.85 | 36 | 36.85 | 2.36% | 25 |
| Mar 27, 2026 | 35.55 | 36.95 | 35.55 | 36.95 | 3.94% | 1061 |
| Mar 26, 2026 | 36 | 36 | 36 | 36 | 0 | 0 |
| Mar 25, 2026 | 35.05 | 36.40 | 35.05 | 36.40 | 3.85% | 3000 |
| Mar 24, 2026 | 34.55 | 35 | 34.55 | 35 | 1.30% | 1100 |
| Mar 23, 2026 | 34.75 | 35.20 | 34.20 | 34.95 | 0.58% | 5643 |
| Mar 20, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | 1665 |
| Mar 19, 2026 | 35.70 | 35.70 | 34.75 | 35.10 | -1.68% | 1665 |
| Mar 18, 2026 | 36 | 36.85 | 36 | 36.55 | 1.53% | 730 |
| Mar 17, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 200 |
| Mar 16, 2026 | 36.85 | 36.85 | 35.80 | 36 | -2.31% | 182 |
| Mar 13, 2026 | 35.55 | 36 | 35.55 | 36 | 1.27% | 30 |
| Mar 12, 2026 | 35.75 | 37.10 | 35.55 | 35.55 | -0.56% | 171 |
| Mar 11, 2026 | 35.45 | 36.85 | 35.45 | 36 | 1.55% | 1567 |
| Mar 10, 2026 | 36.60 | 36.60 | 35.35 | 35.35 | -3.42% | 3793 |
| Mar 09, 2026 | 35.55 | 36.95 | 35.55 | 36.95 | 3.94% | 454 |
| Mar 06, 2026 | 36.20 | 37.25 | 36.20 | 37.25 | 2.90% | 70 |
| Mar 05, 2026 | 35.85 | 37.30 | 35.85 | 37.25 | 3.91% | 6461 |
| Mar 04, 2026 | 36.40 | 37.05 | 35.85 | 37.05 | 1.79% | 505 |
| Mar 03, 2026 | 35.90 | 37 | 35.90 | 37 | 3.06% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.