Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.27 | 22.60 | 21.80 | 21.80 | -2.09% | 4524188 |
| Dec 16, 2025 | 22.16 | 22.25 | 21.82 | 22.05 | -0.50% | 4877831 |
| Dec 15, 2025 | 22.05 | 22.84 | 22.01 | 22.47 | 1.91% | 4355826 |
| Dec 12, 2025 | 22.19 | 22.65 | 22.14 | 22.36 | 0.79% | 4633992 |
| Dec 11, 2025 | 22.18 | 22.29 | 21.89 | 22.00 | -0.83% | 3233887 |
| Dec 10, 2025 | 22.24 | 22.41 | 22.18 | 22.26 | 0.09% | 2685584 |
| Dec 09, 2025 | 22.27 | 22.49 | 22.13 | 22.27 | 0 | 2822494 |
| Dec 08, 2025 | 22.37 | 22.38 | 22.06 | 22.23 | -0.60% | 3205307 |
| Dec 05, 2025 | 22.13 | 22.67 | 22.08 | 22.41 | 1.29% | 6045012 |
| Dec 04, 2025 | 21.93 | 22.26 | 21.82 | 22.07 | 0.62% | 8084997 |
| Dec 03, 2025 | 20.84 | 21.32 | 20.75 | 21.32 | 2.30% | 8586023 |
| Dec 02, 2025 | 19.91 | 20.32 | 19.88 | 20.18 | 1.37% | 3861843 |
| Dec 01, 2025 | 19.73 | 20.01 | 19.51 | 19.94 | 1.04% | 2498581 |
| Nov 28, 2025 | 19.57 | 19.83 | 19.56 | 19.79 | 1.09% | 2174391 |
| Nov 27, 2025 | 19.59 | 19.79 | 19.56 | 19.56 | -0.13% | 2304428 |
| Nov 26, 2025 | 19.49 | 19.70 | 19.22 | 19.60 | 0.55% | 3334921 |
| Nov 25, 2025 | 19.27 | 19.45 | 19.01 | 19.34 | 0.36% | 4696448 |
| Nov 24, 2025 | 19.22 | 19.35 | 18.90 | 19.14 | -0.41% | 4107698 |
| Nov 21, 2025 | 18.30 | 18.83 | 18.21 | 18.80 | 2.75% | 5448446 |
| Nov 20, 2025 | 19.74 | 19.81 | 18.89 | 18.94 | -4.04% | 6726015 |
| Nov 19, 2025 | 19.27 | 19.59 | 19.17 | 19.35 | 0.40% | 2971400 |
| Nov 18, 2025 | 19.41 | 19.46 | 19.05 | 19.27 | -0.74% | 4989265 |
| Nov 17, 2025 | 20.22 | 20.27 | 19.71 | 19.77 | -2.24% | 3664865 |
Access
/time_series
data via our API — starting from the
Basic plan.