Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 115 | 115.15 | 111.50 | 111.75 | -2.83% | 298954 |
| Dec 15, 2025 | 109 | 116.20 | 108.45 | 115.30 | 5.78% | 1015459 |
| Dec 12, 2025 | 110.20 | 110.25 | 108.30 | 109.50 | -0.64% | 733836 |
| Dec 11, 2025 | 106.55 | 108.70 | 106.40 | 108.35 | 1.69% | 238041 |
| Dec 10, 2025 | 107.95 | 109.25 | 106.05 | 106.65 | -1.20% | 356662 |
| Dec 09, 2025 | 108 | 108.90 | 105.65 | 108.10 | 0.09% | 353546 |
| Dec 08, 2025 | 112.05 | 113 | 107.25 | 107.95 | -3.66% | 1253179 |
| Dec 05, 2025 | 112.45 | 112.65 | 110.70 | 112.15 | -0.27% | 1002483 |
| Dec 04, 2025 | 113 | 114.25 | 111.85 | 112.50 | -0.44% | 446369 |
| Dec 03, 2025 | 115.10 | 115.50 | 112.50 | 113.40 | -1.48% | 238825 |
| Dec 02, 2025 | 117.65 | 117.65 | 114.55 | 115.25 | -2.04% | 607996 |
| Dec 01, 2025 | 116.20 | 118.50 | 116.15 | 118.05 | 1.59% | 483226 |
| Nov 28, 2025 | 117.45 | 118.55 | 116.55 | 116.70 | -0.64% | 245933 |
| Nov 27, 2025 | 118.75 | 119.60 | 116.95 | 117.40 | -1.14% | 310547 |
| Nov 26, 2025 | 117.05 | 119.15 | 117.05 | 118.45 | 1.20% | 950979 |
| Nov 25, 2025 | 116.55 | 118 | 114.65 | 117.60 | 0.90% | 592810 |
| Nov 24, 2025 | 113.10 | 118.80 | 112.70 | 116.45 | 2.96% | 4659440 |
| Nov 21, 2025 | 115.65 | 115.65 | 112.30 | 112.70 | -2.55% | 450591 |
| Nov 20, 2025 | 116.35 | 117.60 | 113.75 | 115.95 | -0.34% | 1695918 |
| Nov 19, 2025 | 114.90 | 114.90 | 112.55 | 113 | -1.65% | 282818 |
| Nov 18, 2025 | 116.80 | 117.75 | 114.75 | 114.95 | -1.58% | 599698 |
| Nov 17, 2025 | 114.30 | 117.50 | 113.75 | 116.70 | 2.10% | 1112386 |
Access
/time_series
data via our API — starting from the
Basic plan.