Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 106.17 | 113.17 | 106.17 | 111.11 | 4.65% | 3401527 |
| May 15, 2025 | 107 | 108.60 | 106.14 | 106.73 | -0.25% | 1186338 |
| May 14, 2025 | 102.02 | 107.66 | 101.80 | 106.73 | 4.62% | 4221728 |
| May 13, 2025 | 99.21 | 102.15 | 98.39 | 101.76 | 2.57% | 986083 |
| May 12, 2025 | 95.19 | 100.20 | 95.19 | 99.79 | 4.83% | 734522 |
| May 09, 2025 | 89.39 | 92.75 | 89.39 | 92.10 | 3.03% | 887007 |
| May 08, 2025 | 95.93 | 96.70 | 93.11 | 93.87 | -2.15% | 1383367 |
| May 07, 2025 | 89.19 | 96.14 | 89.19 | 95.93 | 7.56% | 928156 |
| May 06, 2025 | 96.04 | 96.32 | 91.48 | 92.38 | -3.81% | 613589 |
| May 05, 2025 | 94.11 | 96.95 | 93.49 | 96.17 | 2.19% | 438589 |
| May 02, 2025 | 95.15 | 96.88 | 93.37 | 93.95 | -1.26% | 436608 |
| Apr 30, 2025 | 97.50 | 98.20 | 94.56 | 95.13 | -2.43% | 1243752 |
| Apr 29, 2025 | 98.82 | 100.15 | 97.02 | 97.31 | -1.53% | 1091363 |
| Apr 28, 2025 | 93.60 | 99.20 | 93.60 | 98.68 | 5.43% | 770599 |
| Apr 25, 2025 | 99.56 | 100 | 94.81 | 95.48 | -4.10% | 992519 |
| Apr 24, 2025 | 100.80 | 101.05 | 99.28 | 99.83 | -0.96% | 686408 |
| Apr 23, 2025 | 100.63 | 101.60 | 97.59 | 100.80 | 0.17% | 1678835 |
| Apr 22, 2025 | 100.02 | 102.50 | 99.05 | 100.20 | 0.18% | 1103808 |
| Apr 21, 2025 | 98.41 | 100.50 | 96.66 | 99.97 | 1.59% | 1969052 |