Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 124.35 | 124.85 | 120.40 | 120.70 | -2.94% | 1328127 |
| Jun 11, 2025 | 125.30 | 126.25 | 123.45 | 124.30 | -0.80% | 348827 |
| Jun 10, 2025 | 129.25 | 129.40 | 124.35 | 124.75 | -3.48% | 926932 |
| Jun 09, 2025 | 128.30 | 130.60 | 126.60 | 128.65 | 0.27% | 771413 |
| Jun 06, 2025 | 127.25 | 129.55 | 125.95 | 127.70 | 0.35% | 509356 |
| Jun 05, 2025 | 125.60 | 129.35 | 125.15 | 127 | 1.11% | 805978 |
| Jun 04, 2025 | 122.85 | 126 | 122.10 | 124.85 | 1.63% | 591660 |
| Jun 03, 2025 | 125.65 | 125.65 | 122.50 | 123.35 | -1.83% | 674663 |
| Jun 02, 2025 | 122.80 | 127.50 | 122.80 | 124.75 | 1.59% | 3387967 |
| May 30, 2025 | 118 | 126.41 | 113.88 | 123.37 | 4.55% | 6076161 |
| May 29, 2025 | 116.49 | 117.50 | 115.60 | 116.14 | -0.30% | 1037702 |
| May 28, 2025 | 114.97 | 117.60 | 114.93 | 115.60 | 0.55% | 747177 |
| May 27, 2025 | 114.30 | 116.16 | 113.70 | 114.93 | 0.55% | 1452165 |
| May 26, 2025 | 112.89 | 114.73 | 112.59 | 114.28 | 1.23% | 654187 |
| May 23, 2025 | 113.28 | 114 | 110.88 | 112.48 | -0.71% | 1165156 |
| May 22, 2025 | 113.67 | 115.28 | 111.30 | 113.12 | -0.48% | 707669 |
| May 21, 2025 | 109.21 | 113.95 | 109.21 | 113.12 | 3.58% | 732638 |
| May 20, 2025 | 116.48 | 116.48 | 110.58 | 110.84 | -4.84% | 2179320 |
| May 19, 2025 | 112.78 | 116.40 | 112.33 | 115.94 | 2.80% | 4124896 |
| May 16, 2025 | 106.17 | 113.17 | 106.17 | 111.11 | 4.65% | 3401527 |
| May 15, 2025 | 107 | 108.60 | 106.14 | 106.73 | -0.25% | 1186338 |
| May 14, 2025 | 102.02 | 107.66 | 101.80 | 106.73 | 4.62% | 4221728 |
| May 13, 2025 | 99.21 | 102.15 | 98.39 | 101.76 | 2.57% | 986083 |