Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 101.85 | 105.70 | 99.10 | 104.35 | 2.45% | 2440369 |
| May 29, 2026 | 99.76 | 102.66 | 99.37 | 100.18 | 0.42% | 1470139 |
| May 27, 2026 | 95.84 | 99.86 | 95.45 | 99.05 | 3.35% | 1016475 |
| May 26, 2026 | 98.95 | 99.75 | 94.27 | 95.43 | -3.56% | 1736684 |
| May 25, 2026 | 95.93 | 99.48 | 95.41 | 96.78 | 0.89% | 1622744 |
| May 22, 2026 | 93.79 | 95.63 | 92.86 | 94.78 | 1.06% | 562932 |
| May 21, 2026 | 94 | 94.58 | 92.80 | 93.05 | -1.01% | 341124 |
| May 20, 2026 | 92.61 | 93.25 | 91.60 | 93.18 | 0.62% | 525661 |
| May 19, 2026 | 91.73 | 94.17 | 91.73 | 93.12 | 1.52% | 571819 |
| May 18, 2026 | 92.10 | 92.50 | 89.82 | 91.68 | -0.46% | 891888 |
| May 15, 2026 | 95.83 | 95.83 | 93.60 | 93.94 | -1.97% | 427565 |
| May 14, 2026 | 97 | 97.09 | 93.61 | 95.47 | -1.58% | 923977 |
| May 13, 2026 | 92.40 | 95.45 | 92.40 | 94.87 | 2.67% | 1066328 |
| May 12, 2026 | 95.19 | 96.35 | 92.42 | 92.71 | -2.61% | 716716 |
| May 11, 2026 | 100.98 | 100.98 | 95.46 | 95.67 | -5.26% | 1189380 |
| May 08, 2026 | 97.50 | 101.90 | 96.72 | 100.61 | 3.19% | 2395827 |
| May 07, 2026 | 95.48 | 97.33 | 94.13 | 96.78 | 1.36% | 1103507 |
| May 06, 2026 | 93.40 | 96.60 | 93.40 | 94.94 | 1.65% | 686218 |
| May 05, 2026 | 92.70 | 93.23 | 91.44 | 92.90 | 0.22% | 584597 |
| May 04, 2026 | 93.20 | 93.70 | 91.72 | 92.56 | -0.69% | 503272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.