Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 93.30 | 94.50 | 92.69 | 94.30 | 1.07% | 1075933 |
| Apr 16, 2026 | 92.37 | 93.30 | 91.16 | 93.09 | 0.78% | 616288 |
| Apr 15, 2026 | 90.65 | 91.55 | 90.24 | 90.96 | 0.34% | 1089780 |
| Apr 13, 2026 | 87.32 | 88.98 | 85.74 | 88.67 | 1.55% | 542844 |
| Apr 10, 2026 | 88.17 | 90.20 | 88.17 | 89.15 | 1.11% | 979660 |
| Apr 09, 2026 | 88.85 | 89.40 | 86.50 | 87.84 | -1.14% | 504958 |
| Apr 08, 2026 | 88.33 | 89.22 | 86.96 | 88.66 | 0.37% | 1494587 |
| Apr 07, 2026 | 84 | 84.47 | 82.71 | 84.23 | 0.27% | 414549 |
| Apr 06, 2026 | 83.36 | 84.64 | 81.54 | 84.32 | 1.15% | 954247 |
| Apr 02, 2026 | 80.22 | 83.51 | 79.27 | 83.02 | 3.49% | 1261624 |
| Apr 01, 2026 | 81.87 | 84.10 | 80.26 | 82.84 | 1.18% | 802143 |
| Mar 30, 2026 | 79.07 | 80.65 | 77.17 | 77.51 | -1.97% | 1375982 |
| Mar 27, 2026 | 83.19 | 83.69 | 80.35 | 80.53 | -3.20% | 1444526 |
| Mar 25, 2026 | 82.72 | 85.30 | 82.64 | 84.58 | 2.25% | 1359671 |
| Mar 24, 2026 | 81.49 | 82.63 | 80.01 | 81.87 | 0.47% | 1542747 |
| Mar 23, 2026 | 83.70 | 83.70 | 78.90 | 79.10 | -5.50% | 1335022 |
| Mar 20, 2026 | 84.10 | 86.30 | 83.61 | 83.91 | -0.23% | 1003673 |
| Mar 19, 2026 | 86.25 | 86.70 | 82.55 | 83.16 | -3.58% | 895688 |
Access
/time_series
data via our API — starting from the
Basic plan and above.