Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 25m
Main market

STOCKS is currently active.
Closing in 1 hour 25 minutes

14:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KME

ASX
0.52999997 AUD
0
0%
Last update Jun 4, 10:00 AM AEST
Market closed
Day range
0.52999997
0.52999997
Previous close
0.52999997
Open
0.52999997
Access this stock data via API
Subscribe
Kip McGrath Education Centres Limited
0.53
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2026 0.52999997 0.52999997 0.52999997 0.52999997 0 4591
Jun 03, 2026 0.54000002 0.54000002 0.52999997 0.52999997 -1.85% 88167
Jun 02, 2026 0.54500002 0.54500002 0.54000002 0.54000002 -0.92% 11577
Jun 01, 2026 0.55500001 0.55500001 0.54500002 0.54500002 -1.80% 19554
May 29, 2026 0.55000001 0.55250001 0.55000001 0.55250001 0.45% 25768
May 28, 2026 0.55500001 0.56000000 0.55500001 0.55500001 0 911
May 27, 2026 0.55500001 0.55500001 0.55500001 0.55500001 0 0
May 26, 2026 0.56500000 0.56750000 0.55500001 0.55500001 -1.77% 6811
May 25, 2026 0.57999998 0.57999998 0.57499999 0.57999998 0 88820
May 22, 2026 0.54500002 0.56999999 0.54500002 0.56999999 4.59% 71409
May 21, 2026 0.54500002 0.55000001 0.54500002 0.54500002 0 85272
May 20, 2026 0.54500002 0.54500002 0.54000002 0.54500002 0 68028
May 19, 2026 0.54000002 0.55000001 0.54000002 0.54500002 0.93% 71800
May 18, 2026 0.55000001 0.55000001 0.54000002 0.54000002 -1.82% 87153
May 15, 2026 0.55000001 0.55500001 0.55000001 0.55000001 0 73006
May 14, 2026 0.56500000 0.56500000 0.56500000 0.56500000 0 70000
May 13, 2026 0.55500001 0.56000000 0.55000001 0.55500001 0 111679
May 12, 2026 0.57499999 0.57499999 0.55500001 0.55500001 -3.48% 73081
May 11, 2026 0.57999998 0.57999998 0.56999999 0.56999999 -1.72% 162229
May 08, 2026 0.57999998 0.58499998 0.57999998 0.57999998 0 80120
May 07, 2026 0.57499999 0.57999998 0.57499999 0.57999998 0.87% 95000
May 06, 2026 0.57999998 0.57999998 0.56999999 0.56999999 -1.72% 89634
May 05, 2026 0.57999998 0.57999998 0.56999999 0.56999999 -1.72% 97801
May 04, 2026 0.58999997 0.59500003 0.58499998 0.58999997 0 72173
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 hours 25 minutes
Main market opens in 5 hours 25 minutes

04:34
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).