Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.61000001 | 0.61500001 | 0.61000001 | 0.61000001 | 0 | 1802 |
| Dec 17, 2025 | 0.58249998 | 0.61000001 | 0.58249998 | 0.60000002 | 3.00% | 91075 |
| Dec 16, 2025 | 0.56999999 | 0.58749998 | 0.56999999 | 0.57999998 | 1.75% | 25264 |
| Dec 15, 2025 | 0.56500000 | 0.56999999 | 0.56500000 | 0.56999999 | 0.88% | 30000 |
| Dec 12, 2025 | 0.55500001 | 0.56999999 | 0.55500001 | 0.56999999 | 2.70% | 160044 |
| Dec 11, 2025 | 0.55500001 | 0.55500001 | 0.55000001 | 0.55000001 | -0.90% | 49579 |
| Dec 10, 2025 | 0.55000001 | 0.55250001 | 0.54500002 | 0.55000001 | 0 | 150455 |
| Dec 09, 2025 | 0.56000000 | 0.56500000 | 0.54500002 | 0.54500002 | -2.68% | 146476 |
| Dec 08, 2025 | 0.56999999 | 0.56999999 | 0.55500001 | 0.56000000 | -1.75% | 26528 |
| Dec 05, 2025 | 0.56500000 | 0.56500000 | 0.56000000 | 0.56000000 | -0.88% | 10018 |
| Dec 04, 2025 | 0.55000001 | 0.56999999 | 0.55000001 | 0.55000001 | 0 | 102438 |
| Dec 03, 2025 | 0.55500001 | 0.56999999 | 0.55500001 | 0.56999999 | 2.70% | 44861 |
| Dec 02, 2025 | 0.54000002 | 0.56000000 | 0.54000002 | 0.56000000 | 3.70% | 5827 |
| Dec 01, 2025 | 0.52499998 | 0.52499998 | 0.51999998 | 0.51999998 | -0.95% | 9272 |
| Nov 28, 2025 | 0.50500000 | 0.51999998 | 0.5 | 0.51999998 | 2.97% | 109727 |
| Nov 27, 2025 | 0.51499999 | 0.51499999 | 0.5 | 0.5 | -2.91% | 5418483 |
| Nov 26, 2025 | 0.51999998 | 0.52999997 | 0.5 | 0.51999998 | 0 | 147405 |
| Nov 25, 2025 | 0.54500002 | 0.55000001 | 0.52999997 | 0.52999997 | -2.75% | 97471 |
| Nov 24, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 200 |
| Nov 21, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 7637 |
| Nov 20, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 0 |
| Nov 19, 2025 | 0.54000002 | 0.57499999 | 0.54000002 | 0.56000000 | 3.70% | 13156 |
Access
/time_series
data via our API — starting from the
Basic plan.