Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ELI

JSE
0.0099999998 ZAc
0
0%
Last update Apr 22, 12:42 PM SAST
Main market
Day range
0.0099999998
0.0099999998
Previous close
0.0099999998
Open
0.0099999998
Access this stock data via API
Subscribe
Ellies Holdings Ltd.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Jun 10, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Jun 09, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Jun 06, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Jun 05, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Jun 04, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Jun 03, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Jun 02, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 30, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 29, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 28, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 27, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 26, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 23, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 22, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 21, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 20, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 19, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 16, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 15, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 14, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 13, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Main market

Exchange is currently active.
Closing in 6 hours 18 minutes

10:41
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:00
All times are displayed in the Africa/Johannesburg timezone (SAST, UTC+02:00).