Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 36.69 | 36.69 | 36.47 | 36.47 | -0.60% | 4942 |
| Dec 16, 2025 | 37.18 | 37.63 | 36.83 | 37.08 | -0.27% | 15561 |
| Dec 15, 2025 | 37.59 | 37.77 | 36.95 | 37.12 | -1.25% | 206 |
| Dec 12, 2025 | 37.55 | 38.15 | 37.30 | 37.79 | 0.64% | 6026 |
| Dec 11, 2025 | 36.80 | 37.80 | 36.80 | 37.43 | 1.71% | 2981 |
| Dec 10, 2025 | 36.11 | 36.77 | 35.95 | 36.49 | 1.05% | 5396 |
| Dec 09, 2025 | 35.21 | 35.86 | 34.68 | 35.86 | 1.85% | 1186 |
| Dec 08, 2025 | 36.15 | 36.34 | 35.36 | 35.36 | -2.18% | 5807 |
| Dec 05, 2025 | 35.30 | 36.50 | 35.11 | 36.50 | 3.39% | 9919 |
| Dec 04, 2025 | 35.47 | 35.85 | 34.99 | 35.31 | -0.47% | 579 |
| Dec 03, 2025 | 35.54 | 35.91 | 35.20 | 35.36 | -0.51% | 6906 |
| Dec 02, 2025 | 35 | 36 | 34.92 | 35.45 | 1.29% | 2956 |
| Dec 01, 2025 | 34.83 | 35.77 | 34.60 | 35.76 | 2.67% | 5344 |
| Nov 28, 2025 | 34.85 | 35.60 | 34.77 | 35.36 | 1.45% | 5296 |
| Nov 26, 2025 | 34.15 | 34.93 | 33.82 | 34.88 | 2.14% | 6274 |
| Nov 25, 2025 | 32.06 | 34.42 | 32.06 | 34.12 | 6.41% | 21805 |
| Nov 24, 2025 | 32.70 | 32.97 | 31.50 | 32.63 | -0.21% | 6689 |
| Nov 21, 2025 | 30.42 | 32.59 | 30.42 | 32.27 | 6.09% | 4007 |
| Nov 20, 2025 | 31.39 | 32.00 | 31.18 | 31.18 | -0.67% | 2526 |
| Nov 19, 2025 | 31 | 31.87 | 30.93 | 31.23 | 0.74% | 1059 |
| Nov 18, 2025 | 31.10 | 31.70 | 30.57 | 31.70 | 1.93% | 1502 |
| Nov 17, 2025 | 32.10 | 32.17 | 31.30 | 31.30 | -2.49% | 3175 |
Access
/time_series
data via our API — starting from the
Basic plan.