Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 33.98 | 33.98 | 32.74 | 32.74 | -3.65% | 3065 |
| Jun 20, 2025 | 34.31 | 34.71 | 33.49 | 33.49 | -2.39% | 8065 |
| Jun 18, 2025 | 33.57 | 34.39 | 33.47 | 33.84 | 0.81% | 11714 |
| Jun 17, 2025 | 34 | 34.02 | 33.45 | 33.48 | -1.53% | 5106 |
| Jun 16, 2025 | 32.50 | 34.43 | 32.46 | 34.38 | 5.77% | 19390 |
| Jun 13, 2025 | 32 | 32.50 | 31.42 | 32.24 | 0.75% | 11555 |
| Jun 12, 2025 | 32.68 | 33.11 | 32.41 | 32.80 | 0.36% | 799 |
| Jun 11, 2025 | 33.76 | 33.92 | 33 | 33.33 | -1.27% | 2101 |
| Jun 10, 2025 | 32.64 | 33.44 | 32.50 | 33.42 | 2.39% | 2451 |
| Jun 09, 2025 | 32.18 | 32.53 | 32.06 | 32.40 | 0.67% | 4955 |
| Jun 06, 2025 | 31.69 | 31.99 | 31.68 | 31.73 | 0.13% | 453 |
| Jun 05, 2025 | 32.11 | 32.50 | 31.49 | 31.63 | -1.49% | 4125 |
| Jun 04, 2025 | 31.96 | 32.21 | 31.66 | 32.16 | 0.63% | 917 |
| Jun 03, 2025 | 31.11 | 32.14 | 30.67 | 32.02 | 2.93% | 95686 |
| Jun 02, 2025 | 31.58 | 31.68 | 30.86 | 31.13 | -1.41% | 25648 |
| May 30, 2025 | 31.34 | 31.79 | 31.26 | 31.50 | 0.52% | 3769 |
| May 29, 2025 | 32.22 | 32.22 | 31.55 | 31.69 | -1.64% | 5220 |
| May 28, 2025 | 32.11 | 32.22 | 31.77 | 31.92 | -0.59% | 1386 |
| May 27, 2025 | 31.64 | 32.27 | 31.39 | 32.19 | 1.74% | 11418 |