Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 960 |
| Dec 11, 2025 | 6.43 | 6.65 | 6.43 | 6.63 | 3.11% | 2900 |
| Dec 10, 2025 | 6.65 | 6.65 | 6.59 | 6.61 | -0.60% | 3200 |
| Dec 09, 2025 | 6.51 | 6.66 | 6.46 | 6.50 | -0.15% | 4600 |
| Dec 08, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 700 |
| Dec 05, 2025 | 6.73 | 6.87 | 6.71 | 6.87 | 2.08% | 3000 |
| Dec 04, 2025 | 6.84 | 6.92 | 6.79 | 6.79 | -0.73% | 8100 |
| Dec 03, 2025 | 6.70 | 6.81 | 6.70 | 6.81 | 1.64% | 2200 |
| Dec 02, 2025 | 6.77 | 6.83 | 6.56 | 6.81 | 0.59% | 2000 |
| Dec 01, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Nov 28, 2025 | 6.95 | 6.95 | 6.43 | 6.65 | -4.32% | 900 |
| Nov 26, 2025 | 6.71 | 6.71 | 6.57 | 6.57 | -2.09% | 1300 |
| Nov 25, 2025 | 6.58 | 6.65 | 6.58 | 6.65 | 1.06% | 4100 |
| Nov 24, 2025 | 6.79 | 6.79 | 6.66 | 6.66 | -1.91% | 1900 |
| Nov 21, 2025 | 6.60 | 6.85 | 6.47 | 6.85 | 3.79% | 2500 |
| Nov 20, 2025 | 6.45 | 6.89 | 6.45 | 6.69 | 3.72% | 1800 |
| Nov 19, 2025 | 6.75 | 6.90 | 6.75 | 6.90 | 2.22% | 400 |
| Nov 18, 2025 | 6.53 | 6.64 | 6.40 | 6.53 | 0 | 1900 |
| Nov 17, 2025 | 6.71 | 6.90 | 6.56 | 6.67 | -0.60% | 9200 |
Access
/time_series
data via our API — starting from the
Basic plan.