Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.28 | 13.40 | 12.84 | 13.30 | 0.15% | 10 |
| Apr 01, 2026 | 12.94 | 13.38 | 12.94 | 13.38 | 3.40% | 0 |
| Mar 31, 2026 | 12.44 | 12.80 | 12.44 | 12.80 | 2.89% | 0 |
| Mar 30, 2026 | 12.12 | 12.34 | 11.94 | 12.34 | 1.82% | 0 |
| Mar 27, 2026 | 12.42 | 12.42 | 12.08 | 12.08 | -2.74% | 0 |
| Mar 26, 2026 | 12.36 | 12.54 | 12.16 | 12.34 | -0.16% | 0 |
| Mar 25, 2026 | 12.40 | 12.64 | 12.40 | 12.44 | 0.32% | 0 |
| Mar 24, 2026 | 12.14 | 12.36 | 12.14 | 12.24 | 0.82% | 0 |
| Mar 23, 2026 | 11.60 | 12.50 | 11.46 | 12.22 | 5.34% | 0 |
| Mar 20, 2026 | 12.20 | 12.20 | 11.52 | 11.52 | -5.57% | 0 |
| Mar 19, 2026 | 12.34 | 12.44 | 12.04 | 12.12 | -1.78% | 0 |
| Mar 18, 2026 | 12.70 | 12.84 | 12.50 | 12.50 | -1.57% | 0 |
| Mar 17, 2026 | 12.88 | 12.88 | 12.66 | 12.68 | -1.55% | 0 |
| Mar 16, 2026 | 12.94 | 12.94 | 12.72 | 12.84 | -0.77% | 0 |
| Mar 13, 2026 | 12.96 | 13 | 12.80 | 12.80 | -1.23% | 0 |
| Mar 12, 2026 | 13.32 | 13.44 | 13.06 | 13.14 | -1.35% | 0 |
| Mar 11, 2026 | 13.90 | 13.90 | 13.46 | 13.46 | -3.17% | 0 |
| Mar 10, 2026 | 13.68 | 14.02 | 13.68 | 13.86 | 1.32% | 0 |
| Mar 09, 2026 | 13.42 | 13.50 | 13.28 | 13.42 | 0 | 0 |
| Mar 06, 2026 | 13.72 | 13.94 | 13.72 | 13.92 | 1.46% | 0 |
| Mar 05, 2026 | 14.18 | 14.18 | 13.66 | 13.66 | -3.67% | 0 |
| Mar 04, 2026 | 13.32 | 14.20 | 13.32 | 14.20 | 6.61% | 0 |
| Mar 03, 2026 | 13.48 | 13.80 | 13.40 | 13.44 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.