Altech Batteries Ltd. (ALTHF) - Historical data, historical prices

0.025599999 USD

Last update Apr 24, 9:30 AM EDT

Market closed

Day range

0.025599999

Previous close

0.025599999

Open

0.025599999

Access this stock data via API

Altech Batteries Ltd.

0.03

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2025	0.025599999	0.025599999	0.025599999	0.025599999	0	0
Apr 23, 2025	0.025599999	0.025599999	0.025599999	0.025599999	0	11576
Apr 22, 2025	0.025599999	0.025599999	0.025599999	0.025599999	0	11576
Apr 21, 2025	0.025599999	0.025599999	0.025599999	0.025599999	0	11576
Apr 18, 2025	0.021500001	0.025599999	0.021500001	0.025599999	19.07%	11576
Apr 17, 2025	0.025599999	0.025599999	0.025599999	0.025599999	0	0
Apr 16, 2025	0.025599999	0.025599999	0.025599999	0.025599999	0	20000
Apr 15, 2025	0.025599999	0.025599999	0.025599999	0.025599999	0	3000
Apr 14, 2025	0.025900001	0.030400001	0.025900001	0.030400001	17.37%	8005
Apr 11, 2025	0.025200000	0.029899999	0.025200000	0.029899999	18.65%	224000
Apr 10, 2025	0.021500001	0.021500001	0.021500001	0.021500001	0	11576
Apr 09, 2025	0.021500001	0.021500001	0.021500001	0.021500001	0	11576
Apr 08, 2025	0.021500001	0.021500001	0.021500001	0.021500001	0	11576
Apr 07, 2025	0.021500001	0.021500001	0.021500001	0.021500001	0	11576
Apr 04, 2025	0.021500001	0.021500001	0.021500001	0.021500001	0	11576
Apr 03, 2025	0.021500001	0.021500001	0.021500001	0.021500001	0	11576
Apr 02, 2025	0.021500001	0.021500001	0.021500001	0.021500001	0	11576
Apr 01, 2025	0.021500001	0.021500001	0.021500001	0.021500001	0	11576
Mar 31, 2025	0.021500001	0.026600000	0.021500001	0.021500001	0	15000
Mar 28, 2025	0.029200001	0.029200001	0.029200001	0.029200001	0	79959
Mar 27, 2025	0.029200001	0.029200001	0.029200001	0.029200001	0	79959
Mar 26, 2025	0.029200001	0.029200001	0.029200001	0.029200001	0	79959
Mar 25, 2025	0.029200001	0.029200001	0.029200001	0.029200001	0	79959