Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.95499998 | 0.98000002 | 0.94999999 | 0.97000003 | 1.57% | 12000 |
| Apr 01, 2026 | 1.040000 | 1.045000 | 0.98000002 | 0.99500000 | -4.33% | 35500 |
| Mar 31, 2026 | 0.89999998 | 1.0050000 | 0.88000000 | 1.0050000 | 11.67% | 57698 |
| Mar 30, 2026 | 0.88000000 | 0.88999999 | 0.82999998 | 0.83999997 | -4.55% | 42300 |
| Mar 27, 2026 | 0.88000000 | 0.88000000 | 0.87000000 | 0.87000000 | -1.14% | 14500 |
| Mar 26, 2026 | 0.85000002 | 0.87000000 | 0.83999997 | 0.83999997 | -1.18% | 11885 |
| Mar 25, 2026 | 0.88000000 | 0.88999999 | 0.86000001 | 0.88000000 | 0 | 39612 |
| Mar 24, 2026 | 0.79000002 | 0.83999997 | 0.77999997 | 0.83999997 | 6.33% | 54293 |
| Mar 23, 2026 | 0.81000000 | 0.81999999 | 0.80000001 | 0.81000000 | 0 | 57320 |
| Mar 20, 2026 | 0.83999997 | 0.83999997 | 0.81000000 | 0.81999999 | -2.38% | 33148 |
| Mar 19, 2026 | 0.76999998 | 0.85000002 | 0.72000003 | 0.85000002 | 10.39% | 67993 |
| Mar 18, 2026 | 0.92000002 | 0.93000001 | 0.89999998 | 0.91000003 | -1.09% | 69451 |
| Mar 17, 2026 | 0.92500001 | 0.95999998 | 0.92000002 | 0.94999999 | 2.70% | 59411 |
| Mar 16, 2026 | 0.99000001 | 0.99000001 | 0.93000001 | 0.93000001 | -6.06% | 21100 |
| Mar 13, 2026 | 1.025000 | 1.035000 | 0.97000003 | 0.99000001 | -3.41% | 59454 |
| Mar 12, 2026 | 1.060000 | 1.060000 | 1.030000 | 1.030000 | -2.83% | 6800 |
| Mar 11, 2026 | 1.040000 | 1.12000 | 1.020000 | 1.11000 | 6.73% | 45000 |
| Mar 10, 2026 | 1.060000 | 1.080000 | 1.050000 | 1.050000 | -0.94% | 16933 |
| Mar 09, 2026 | 1 | 1.060000 | 0.97500002 | 1.040000 | 4% | 70200 |
| Mar 06, 2026 | 1.030000 | 1.040000 | 0.97000003 | 1.030000 | 0 | 51933 |
| Mar 05, 2026 | 1.060000 | 1.060000 | 1.0100000 | 1.050000 | -0.94% | 73058 |
Access
/time_series
data via our API — starting from the
Basic plan and above.