Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.10 | 1.17 | 1.10 | 1.13 | 2.73% | 80560 |
| Dec 11, 2025 | 1.06 | 1.09 | 1.05 | 1.07 | 0.94% | 20100 |
| Dec 10, 2025 | 1.03 | 1.05 | 1.01 | 1.05 | 1.94% | 41100 |
| Dec 09, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | -0.94% | 34200 |
| Dec 08, 2025 | 1.06 | 1.08 | 1.05 | 1.08 | 1.89% | 32885 |
| Dec 05, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 0.95% | 18192 |
| Dec 04, 2025 | 1.03 | 1.06 | 1.03 | 1.05 | 1.94% | 24700 |
| Dec 03, 2025 | 1.08 | 1.08 | 1.05 | 1.07 | -0.93% | 19151 |
| Dec 02, 2025 | 1.08 | 1.09 | 1.04 | 1.09 | 0.93% | 44000 |
| Dec 01, 2025 | 1.17 | 1.17 | 1.09 | 1.11 | -5.13% | 31300 |
| Nov 28, 2025 | 1.12 | 1.16 | 1.12 | 1.16 | 3.57% | 44609 |
| Nov 27, 2025 | 1.10 | 1.14 | 1.10 | 1.11 | 0.91% | 24836 |
| Nov 26, 2025 | 1.05 | 1.11 | 1.05 | 1.10 | 4.76% | 45048 |
| Nov 25, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 0 | 7774 |
| Nov 24, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | -1.87% | 63030 |
| Nov 21, 2025 | 1.01 | 1.05 | 1.01 | 1.03 | 1.98% | 6380 |
| Nov 20, 2025 | 1.06 | 1.07 | 1.02 | 1.02 | -3.77% | 31600 |
| Nov 19, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | -0.94% | 2599 |
| Nov 18, 2025 | 1.03 | 1.05 | 1.01 | 1.03 | 0 | 5531 |
| Nov 17, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | -0.95% | 2200 |
Access
/time_series
data via our API — starting from the
Basic plan.