Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 1500 |
| Jun 16, 2025 | 0.42500001 | 0.43000001 | 0.42500001 | 0.43000001 | 1.18% | 8500 |
| Jun 13, 2025 | 0.45500001 | 0.45500001 | 0.44000000 | 0.44000000 | -3.30% | 13200 |
| Jun 12, 2025 | 0.44999999 | 0.44999999 | 0.44499999 | 0.44999999 | 0 | 5024 |
| Jun 11, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 1037 |
| Jun 09, 2025 | 0.45500001 | 0.46500000 | 0.45500001 | 0.46500000 | 2.20% | 2706 |
| Jun 06, 2025 | 0.44499999 | 0.46000001 | 0.44499999 | 0.45500001 | 2.25% | 10000 |
| Jun 03, 2025 | 0.47999999 | 0.49000001 | 0.47499999 | 0.47499999 | -1.04% | 12500 |
| Jun 02, 2025 | 0.47000000 | 0.47999999 | 0.47000000 | 0.47999999 | 2.13% | 6000 |
| May 30, 2025 | 0.46000001 | 0.47499999 | 0.46000001 | 0.46500000 | 1.09% | 16610 |
| May 29, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 3257 |
| May 27, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 29500 |
| May 26, 2025 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 4004 |
| May 23, 2025 | 0.46500000 | 0.47999999 | 0.46500000 | 0.47999999 | 3.23% | 20148 |
| May 20, 2025 | 0.44999999 | 0.46500000 | 0.44999999 | 0.46500000 | 3.33% | 6000 |