Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 23.25 | 26.70 | 23 | 26.70 | 14.84% | 2368 |
| May 05, 2026 | 21.25 | 23.10 | 21.25 | 23.10 | 8.69% | 10975 |
| May 04, 2026 | 21.50 | 22.65 | 21.50 | 22.20 | 3.24% | 1076 |
| May 01, 2026 | 22 | 22 | 21.50 | 21.50 | -2.27% | 675 |
| Apr 30, 2026 | 22.89 | 22.89 | 22 | 22 | -3.89% | 1062 |
| Apr 29, 2026 | 21.10 | 21.75 | 19.25 | 19.25 | -8.77% | 3458 |
| Apr 28, 2026 | 18.15 | 19.32 | 18.15 | 19.32 | 6.45% | 417 |
| Apr 27, 2026 | 21.20 | 21.20 | 20 | 20 | -5.66% | 1308 |
| Apr 24, 2026 | 20.18 | 20.18 | 20.15 | 20.15 | -0.12% | 1878 |
| Apr 23, 2026 | 18.60 | 18.60 | 17.37 | 17.57 | -5.54% | 15099 |
| Apr 22, 2026 | 17 | 18.35 | 17 | 18.35 | 7.94% | 2851 |
| Apr 21, 2026 | 16 | 16 | 16 | 16 | 0 | 361 |
| Apr 20, 2026 | 15.55 | 15.94 | 15 | 15 | -3.54% | 3060 |
| Apr 17, 2026 | 14.98 | 15.16 | 14.98 | 15.16 | 1.25% | 380 |
| Apr 16, 2026 | 14.49 | 14.80 | 14.41 | 14.80 | 2.17% | 4715 |
| Apr 15, 2026 | 15.20 | 15.55 | 14.20 | 15.01 | -1.25% | 1520 |
| Apr 14, 2026 | 15 | 16.04 | 15 | 16 | 6.67% | 504 |
| Apr 13, 2026 | 15.50 | 15.50 | 14.70 | 15.40 | -0.65% | 3225 |
| Apr 10, 2026 | 16 | 16 | 15.88 | 15.88 | -0.75% | 602 |
| Apr 09, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 490 |
| Apr 08, 2026 | 15.50 | 16.08 | 15.20 | 15.20 | -1.94% | 520 |
| Apr 07, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | 106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.