Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 283.55 | 284 | 278.60 | 279.25 | -1.52% | 700211 |
| May 07, 2026 | 282.20 | 285.20 | 279.75 | 283.95 | 0.62% | 770821 |
| May 06, 2026 | 290 | 291.95 | 280 | 280.70 | -3.21% | 1748250 |
| May 05, 2026 | 295.30 | 295.95 | 287.05 | 289.80 | -1.86% | 295894 |
| May 04, 2026 | 299.25 | 299.90 | 292.45 | 292.80 | -2.16% | 292075 |
| Apr 30, 2026 | 305.25 | 307.50 | 296.90 | 299.35 | -1.93% | 1183346 |
| Apr 29, 2026 | 303.55 | 307.50 | 299.65 | 301.30 | -0.74% | 1690512 |
| Apr 28, 2026 | 287.30 | 302.50 | 286 | 301.35 | 4.89% | 1165574 |
| Apr 27, 2026 | 285.20 | 286.70 | 284.30 | 285.85 | 0.23% | 415596 |
| Apr 24, 2026 | 288.95 | 288.95 | 283.95 | 284.75 | -1.45% | 2000674 |
| Apr 23, 2026 | 284.65 | 289.70 | 284.10 | 286.20 | 0.54% | 791639 |
| Apr 22, 2026 | 283.40 | 285 | 282.70 | 283.70 | 0.11% | 2210342 |
| Apr 21, 2026 | 282.85 | 284.85 | 282.30 | 283.05 | 0.07% | 336498 |
| Apr 20, 2026 | 284.75 | 285.10 | 282.55 | 283.35 | -0.49% | 281947 |
| Apr 17, 2026 | 284.80 | 285.50 | 282.05 | 283.95 | -0.30% | 792563 |
| Apr 16, 2026 | 287.70 | 288.95 | 281.95 | 282.75 | -1.72% | 343120 |
| Apr 15, 2026 | 284.55 | 289.75 | 283 | 287.55 | 1.05% | 518716 |
| Apr 13, 2026 | 287.95 | 290.35 | 281.05 | 287.50 | -0.16% | 1317395 |
| Apr 10, 2026 | 289.45 | 291.85 | 284.85 | 286.55 | -1.00% | 334617 |
| Apr 09, 2026 | 285.45 | 289.75 | 284.50 | 288.35 | 1.02% | 1627522 |
| Apr 08, 2026 | 281.75 | 287.70 | 274.80 | 285.50 | 1.33% | 1778696 |
Access
/time_series
data via our API — starting from the
Basic plan and above.