Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 234 | 235.30 | 230.70 | 232.25 | -0.75% | 563823 |
| Dec 15, 2025 | 237.40 | 238.50 | 229.95 | 235.35 | -0.86% | 666910 |
| Dec 12, 2025 | 238.50 | 239.25 | 237.05 | 238.05 | -0.19% | 153161 |
| Dec 11, 2025 | 239.80 | 241.20 | 238.05 | 238.25 | -0.65% | 414597 |
| Dec 10, 2025 | 239.85 | 240.35 | 238.55 | 239.20 | -0.27% | 73165 |
| Dec 09, 2025 | 237.90 | 240.15 | 236.75 | 239.55 | 0.69% | 213816 |
| Dec 08, 2025 | 241 | 241.50 | 237.60 | 238.45 | -1.06% | 284001 |
| Dec 05, 2025 | 243 | 243.20 | 240.80 | 241.35 | -0.68% | 184074 |
| Dec 04, 2025 | 240.75 | 242.70 | 239.60 | 242.25 | 0.62% | 293766 |
| Dec 03, 2025 | 243.75 | 243.90 | 239.55 | 240.05 | -1.52% | 134668 |
| Dec 02, 2025 | 242.90 | 246.25 | 242.40 | 243.40 | 0.21% | 207484 |
| Dec 01, 2025 | 244.30 | 245.75 | 243.15 | 244.90 | 0.25% | 246049 |
| Nov 28, 2025 | 244.30 | 245.30 | 242.50 | 243.25 | -0.43% | 182989 |
| Nov 27, 2025 | 247.40 | 248.80 | 242.80 | 244 | -1.37% | 186105 |
| Nov 26, 2025 | 245.10 | 248 | 245 | 247.60 | 1.02% | 325387 |
| Nov 25, 2025 | 245.80 | 247.50 | 244.55 | 245.35 | -0.18% | 334149 |
| Nov 24, 2025 | 246.45 | 247.55 | 244.75 | 245.80 | -0.26% | 357950 |
| Nov 21, 2025 | 247 | 248.30 | 246.40 | 246.90 | -0.04% | 1763229 |
| Nov 20, 2025 | 248.65 | 251 | 247.60 | 248.05 | -0.24% | 324875 |
| Nov 19, 2025 | 247.25 | 250.20 | 245.45 | 249 | 0.71% | 436988 |
| Nov 18, 2025 | 246.50 | 249.40 | 246.50 | 246.75 | 0.10% | 2356548 |
| Nov 17, 2025 | 247.25 | 249.75 | 247.25 | 248 | 0.30% | 427021 |
Access
/time_series
data via our API — starting from the
Basic plan.