Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 289.75 | 290 | 283.50 | 287.10 | -0.91% | 704993 |
| Apr 01, 2026 | 290.35 | 292.90 | 282.75 | 287.95 | -0.83% | 3755301 |
| Mar 30, 2026 | 282.10 | 288.35 | 282.10 | 284.60 | 0.89% | 2727126 |
| Mar 27, 2026 | 270.25 | 285 | 269.75 | 281.95 | 4.33% | 5251234 |
| Mar 25, 2026 | 267.30 | 271.40 | 266.55 | 270.25 | 1.10% | 813133 |
| Mar 24, 2026 | 267.80 | 273.20 | 266.95 | 268.10 | 0.11% | 742558 |
| Mar 23, 2026 | 267 | 269.70 | 264.05 | 265.35 | -0.62% | 2562667 |
| Mar 20, 2026 | 269.85 | 273.10 | 264 | 265.35 | -1.67% | 765134 |
| Mar 19, 2026 | 264.85 | 271.50 | 262.65 | 269.10 | 1.60% | 1685462 |
| Mar 18, 2026 | 264.85 | 266.60 | 263 | 264.85 | 0 | 246627 |
| Mar 17, 2026 | 261.75 | 265.40 | 259.75 | 264.70 | 1.13% | 510667 |
| Mar 16, 2026 | 263.60 | 265.95 | 258.45 | 260.40 | -1.21% | 2666743 |
| Mar 13, 2026 | 270.45 | 271.25 | 263.50 | 265.75 | -1.74% | 894807 |
| Mar 12, 2026 | 272.45 | 272.95 | 267.80 | 270.45 | -0.73% | 644279 |
| Mar 11, 2026 | 267 | 272.50 | 267 | 270.75 | 1.40% | 1129693 |
| Mar 10, 2026 | 271.65 | 271.65 | 265.35 | 269.70 | -0.72% | 642136 |
| Mar 09, 2026 | 289 | 289 | 267.80 | 270.05 | -6.56% | 3177398 |
| Mar 06, 2026 | 280.40 | 280.95 | 271.20 | 278.90 | -0.53% | 1799169 |
| Mar 05, 2026 | 277.95 | 287.60 | 275.35 | 276.35 | -0.58% | 4982008 |
| Mar 04, 2026 | 287.10 | 288.30 | 275.20 | 277.05 | -3.50% | 4321515 |
Access
/time_series
data via our API — starting from the
Basic plan and above.