Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 232.25 | 234.60 | 230.75 | 231.45 | -0.34% | 166811 |
| Sep 08, 2025 | 234.20 | 235.10 | 232 | 232.40 | -0.77% | 320320 |
| Sep 05, 2025 | 235.65 | 237 | 233 | 234.15 | -0.64% | 308022 |
| Sep 04, 2025 | 238.95 | 239.50 | 235.50 | 235.85 | -1.30% | 379308 |
| Sep 03, 2025 | 239.50 | 241.95 | 238.55 | 239.15 | -0.15% | 170552 |
| Sep 02, 2025 | 238.70 | 242.40 | 237.55 | 239.45 | 0.31% | 245065 |
| Sep 01, 2025 | 233.70 | 239.20 | 233.15 | 238.70 | 2.14% | 438541 |
| Aug 29, 2025 | 233.45 | 234.70 | 231.30 | 233.80 | 0.15% | 2028272 |
| Aug 28, 2025 | 234.05 | 235.25 | 232.40 | 233.45 | -0.26% | 1320179 |
| Aug 26, 2025 | 237.15 | 237.25 | 233.80 | 234.15 | -1.27% | 1855861 |
| Aug 25, 2025 | 235.30 | 237.35 | 235.30 | 236.65 | 0.57% | 252062 |
| Aug 22, 2025 | 238 | 238.75 | 236 | 236.30 | -0.71% | 87883 |
| Aug 21, 2025 | 237.75 | 240.90 | 237.50 | 238.25 | 0.21% | 383049 |
| Aug 20, 2025 | 237.85 | 239.05 | 237.10 | 237.95 | 0.04% | 250507 |
| Aug 19, 2025 | 237.95 | 238.50 | 236.70 | 237.90 | -0.02% | 169090 |
| Aug 18, 2025 | 237.20 | 238.60 | 235.45 | 238.40 | 0.51% | 696045 |
| Aug 14, 2025 | 238.35 | 238.35 | 234.50 | 236.90 | -0.61% | 175640 |
| Aug 13, 2025 | 237.85 | 239.90 | 236.50 | 238.95 | 0.46% | 558621 |
| Aug 12, 2025 | 234.65 | 236.10 | 233.60 | 235.50 | 0.36% | 510111 |
| Aug 11, 2025 | 233.85 | 234.30 | 231.55 | 233.60 | -0.11% | 99666 |