Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 185.58 | 191.51 | 185.58 | 191.51 | 3.20% | 0 |
| Apr 30, 2025 | 182.80 | 182.80 | 182.80 | 182.80 | 0 | 0 |
| Apr 29, 2025 | 182.58 | 182.58 | 182.58 | 182.58 | 0 | 0 |
| Apr 28, 2025 | 180.62 | 180.62 | 180.62 | 180.62 | 0 | 0 |
| Apr 25, 2025 | 180.06 | 180.06 | 180.06 | 180.06 | 0 | 0 |
| Apr 24, 2025 | 174.52 | 174.52 | 174.16 | 174.16 | -0.21% | 0 |
| Apr 23, 2025 | 174.32 | 174.32 | 174.32 | 174.32 | 0 | 0 |
| Apr 22, 2025 | 166.19 | 166.19 | 166.19 | 166.19 | 0 | 0 |
| Apr 17, 2025 | 172.14 | 172.14 | 172.14 | 172.14 | 0 | 0 |
| Apr 16, 2025 | 172.24 | 172.24 | 172.24 | 172.24 | 0 | 0 |
| Apr 15, 2025 | 175.20 | 176.85 | 175.20 | 176.85 | 0.94% | 0 |
| Apr 14, 2025 | 177.76 | 177.76 | 177.76 | 177.76 | 0 | 0 |
| Apr 11, 2025 | 173.96 | 173.96 | 173.96 | 173.96 | 0 | 0 |
| Apr 10, 2025 | 182.54 | 182.54 | 182.54 | 182.54 | 0 | 0 |
| Apr 09, 2025 | 160.17 | 160.17 | 160.17 | 160.17 | 0 | 0 |
| Apr 08, 2025 | 168.03 | 168.03 | 168.03 | 168.03 | 0 | 0 |
| Apr 07, 2025 | 154.41 | 156.35 | 154.41 | 156.35 | 1.26% | 0 |
| Apr 04, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 0 | 0 |