Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 201.38 | 201.38 | 201.38 | 201.38 | 0 | 0 |
| Jun 05, 2025 | 200.94 | 200.94 | 200.94 | 200.94 | 0 | 0 |
| Jun 04, 2025 | 201.04 | 201.04 | 201.04 | 201.04 | 0 | 0 |
| Jun 03, 2025 | 197.60 | 197.60 | 197.60 | 197.60 | 0 | 0 |
| Jun 02, 2025 | 197.82 | 197.82 | 197.82 | 197.82 | 0 | 0 |
| May 30, 2025 | 200.67 | 200.67 | 200.67 | 200.67 | 0 | 0 |
| May 29, 2025 | 204.59 | 204.59 | 204.59 | 204.59 | 0 | 0 |
| May 28, 2025 | 202.22 | 202.22 | 202.22 | 202.22 | 0 | 0 |
| May 27, 2025 | 200.26 | 200.26 | 200.26 | 200.26 | 0 | 0 |
| May 26, 2025 | 199.39 | 199.39 | 199.39 | 199.39 | 0 | 0 |
| May 23, 2025 | 199.23 | 199.23 | 199.23 | 199.23 | 0 | 0 |
| May 22, 2025 | 198.91 | 198.91 | 198.91 | 198.91 | 0 | 0 |
| May 21, 2025 | 200.96 | 200.96 | 200.96 | 200.96 | 0 | 0 |
| May 20, 2025 | 203.35 | 203.35 | 203.35 | 203.35 | 0 | 0 |
| May 19, 2025 | 203.17 | 203.17 | 203.17 | 203.17 | 0 | 0 |
| May 16, 2025 | 204.57 | 205.12 | 204.57 | 205.12 | 0.27% | 0 |
| May 15, 2025 | 204.07 | 204.07 | 204.07 | 204.07 | 0 | 0 |
| May 14, 2025 | 203.06 | 203.06 | 203.06 | 203.06 | 0 | 0 |
| May 13, 2025 | 203.93 | 203.93 | 203.93 | 203.93 | 0 | 0 |
| May 12, 2025 | 197.95 | 197.95 | 197.95 | 197.95 | 0 | 0 |
| May 09, 2025 | 194.72 | 194.72 | 194.72 | 194.72 | 0 | 0 |
| May 08, 2025 | 192.83 | 192.83 | 192.83 | 192.83 | 0 | 0 |
| May 07, 2025 | 190.16 | 190.16 | 190.16 | 190.16 | 0 | 0 |