Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | -3.85% | 0 |
| Jun 23, 2026 | 1.25 | 1.31 | 1.25 | 1.28 | 2.40% | 8000 |
| Jun 22, 2026 | 1.38 | 1.39 | 1.23 | 1.23 | -10.87% | 57600 |
| Jun 19, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 0.72% | 4800 |
| Jun 18, 2026 | 1.37 | 1.40 | 1.36 | 1.39 | 1.46% | 10600 |
| Jun 17, 2026 | 1.40 | 1.45 | 1.38 | 1.38 | -1.43% | 19600 |
| Jun 16, 2026 | 1.40 | 1.42 | 1.39 | 1.39 | -0.71% | 17000 |
| Jun 15, 2026 | 1.50 | 1.51 | 1.44 | 1.44 | -4% | 40700 |
| Jun 12, 2026 | 1.41 | 1.46 | 1.41 | 1.45 | 2.84% | 3700 |
| Jun 11, 2026 | 1.52 | 1.52 | 1.39 | 1.42 | -6.58% | 23900 |
| Jun 10, 2026 | 1.42 | 1.43 | 1.36 | 1.36 | -4.23% | 11000 |
| Jun 09, 2026 | 1.45 | 1.50 | 1.40 | 1.44 | -0.69% | 15400 |
| Jun 08, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 0.69% | 1400 |
| Jun 05, 2026 | 1.51 | 1.52 | 1.44 | 1.47 | -2.65% | 9000 |
| Jun 04, 2026 | 1.50 | 1.54 | 1.39 | 1.54 | 2.67% | 22900 |
| Jun 03, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | -1.94% | 600 |
| Jun 02, 2026 | 1.49 | 1.57 | 1.49 | 1.56 | 4.70% | 74900 |
| Jun 01, 2026 | 1.48 | 1.50 | 1.42 | 1.50 | 1.35% | 8400 |
| May 29, 2026 | 1.51 | 1.51 | 1.44 | 1.46 | -3.31% | 53500 |
| May 28, 2026 | 1.44 | 1.55 | 1.40 | 1.54 | 6.94% | 47300 |
| May 27, 2026 | 1.43 | 1.44 | 1.40 | 1.42 | -0.70% | 43900 |
| May 26, 2026 | 1.48 | 1.48 | 1.36 | 1.42 | -4.05% | 28500 |
| May 25, 2026 | 1.47 | 1.48 | 1.45 | 1.48 | 0.68% | 9700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.