Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 50.82 | 50.90 | 50.55 | 50.90 | 0.15% | 0 |
| Jun 20, 2025 | 51.11 | 51.11 | 50.79 | 50.79 | -0.64% | 0 |
| Jun 19, 2025 | 50.75 | 50.76 | 50.47 | 50.47 | -0.55% | 0 |
| Jun 18, 2025 | 51.44 | 51.44 | 51.30 | 51.31 | -0.25% | 420 |
| Jun 17, 2025 | 51.70 | 51.70 | 51.15 | 51.38 | -0.63% | 203 |
| Jun 16, 2025 | 51.84 | 52.01 | 51.84 | 52.01 | 0.33% | 0 |
| Jun 13, 2025 | 51.60 | 51.70 | 51.60 | 51.70 | 0.19% | 1007 |
| Jun 12, 2025 | 51.81 | 51.87 | 51.81 | 51.84 | 0.05% | 0 |
| Jun 11, 2025 | 51.72 | 51.72 | 51.52 | 51.52 | -0.39% | 175 |
| Jun 10, 2025 | 51.46 | 51.53 | 51.31 | 51.31 | -0.29% | 21 |
| Jun 09, 2025 | 51.23 | 51.33 | 50.76 | 51.17 | -0.13% | 550 |
| Jun 06, 2025 | 50.96 | 50.96 | 50.82 | 50.86 | -0.21% | 1 |
| Jun 05, 2025 | 50.84 | 50.85 | 50.76 | 50.76 | -0.17% | 1 |
| Jun 04, 2025 | 50.71 | 50.93 | 50.36 | 50.93 | 0.43% | 19 |
| Jun 03, 2025 | 50.72 | 50.99 | 50.50 | 50.62 | -0.21% | 1228 |
| Jun 02, 2025 | 50.21 | 50.40 | 50.20 | 50.40 | 0.37% | 661 |
| May 30, 2025 | 50.31 | 50.59 | 49.94 | 50.04 | -0.53% | 353 |
| May 29, 2025 | 50.02 | 50.17 | 49.85 | 49.94 | -0.17% | 1841 |
| May 28, 2025 | 50.13 | 50.13 | 49.73 | 49.73 | -0.81% | 57 |
| May 27, 2025 | 50.12 | 50.21 | 49.92 | 50.11 | -0.02% | 3373 |