Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 48.96 | 49.30 | 48.94 | 49.07 | 0.22% | 8143 |
| May 15, 2025 | 49.12 | 49.39 | 48.47 | 49.39 | 0.55% | 324 |
| May 14, 2025 | 49.24 | 49.24 | 49.05 | 49.05 | -0.38% | 1500 |
| May 13, 2025 | 48.80 | 49.01 | 48.54 | 49.01 | 0.43% | 354 |
| May 12, 2025 | 49.06 | 49.41 | 49.06 | 49.41 | 0.71% | 2 |
| May 09, 2025 | 49.03 | 49.03 | 48.97 | 48.97 | -0.12% | 33 |
| May 08, 2025 | 48.97 | 49.21 | 48.93 | 49.21 | 0.49% | 18 |
| May 07, 2025 | 48.76 | 48.76 | 48.73 | 48.73 | -0.06% | 50 |
| May 06, 2025 | 48.55 | 49.29 | 48.50 | 49.29 | 1.52% | 91 |
| May 02, 2025 | 48.34 | 48.56 | 48.34 | 48.39 | 0.10% | 866 |
| May 01, 2025 | 47.97 | 48.04 | 47.92 | 47.92 | -0.11% | 188 |
| Apr 30, 2025 | 48.22 | 48.22 | 47.96 | 47.96 | -0.54% | 0 |
| Apr 29, 2025 | 48.16 | 48.60 | 48.13 | 48.21 | 0.10% | 666 |
| Apr 28, 2025 | 48.28 | 48.37 | 47.76 | 48.22 | -0.12% | 500 |
| Apr 25, 2025 | 47.95 | 47.97 | 47.74 | 47.87 | -0.18% | 46 |
| Apr 24, 2025 | 47.91 | 48.01 | 47.71 | 48.01 | 0.20% | 1 |
| Apr 23, 2025 | 47.84 | 48.32 | 47.84 | 48.08 | 0.50% | 842 |
| Apr 22, 2025 | 47.82 | 48.16 | 47.31 | 47.99 | 0.36% | 986 |