Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 52.05 | 52.13 | 52.05 | 52.13 | 0.15% | 0 |
| Jul 17, 2025 | 51.71 | 51.89 | 51.71 | 51.89 | 0.35% | 0 |
| Jul 16, 2025 | 51.57 | 51.69 | 51.57 | 51.66 | 0.16% | 137 |
| Jul 15, 2025 | 51.64 | 51.90 | 51.47 | 51.47 | -0.33% | 116 |
| Jul 14, 2025 | 51.68 | 51.98 | 51.68 | 51.74 | 0.12% | 6 |
| Jul 11, 2025 | 52 | 52 | 51.60 | 51.60 | -0.78% | 20 |
| Jul 10, 2025 | 51.95 | 51.95 | 51.77 | 51.77 | -0.36% | 0 |
| Jul 09, 2025 | 51.25 | 51.47 | 51.25 | 51.47 | 0.42% | 3 |
| Jul 08, 2025 | 51.62 | 51.63 | 51.33 | 51.33 | -0.56% | 0 |
| Jul 07, 2025 | 51.80 | 51.82 | 51.67 | 51.67 | -0.25% | 15 |
| Jul 04, 2025 | 51.99 | 51.99 | 51.95 | 51.95 | -0.09% | 0 |
| Jul 03, 2025 | 52.10 | 52.31 | 52.09 | 52.10 | -0.01% | 69 |
| Jul 02, 2025 | 52.23 | 52.23 | 51.99 | 51.99 | -0.46% | 103 |
| Jul 01, 2025 | 51.88 | 52.23 | 51.84 | 51.85 | -0.06% | 1143 |
| Jun 30, 2025 | 52.01 | 52.01 | 51.57 | 51.64 | -0.72% | 1 |
| Jun 27, 2025 | 51.56 | 51.70 | 51.47 | 51.67 | 0.20% | 1 |
| Jun 26, 2025 | 51.85 | 51.96 | 51.82 | 51.84 | -0.02% | 756 |
| Jun 25, 2025 | 51.63 | 51.67 | 51.51 | 51.51 | -0.23% | 4104 |
| Jun 24, 2025 | 51.45 | 51.62 | 51.45 | 51.55 | 0.18% | 1992 |
| Jun 23, 2025 | 50.82 | 50.90 | 50.55 | 50.90 | 0.15% | 0 |
| Jun 20, 2025 | 51.11 | 51.11 | 50.79 | 50.79 | -0.64% | 0 |
| Jun 19, 2025 | 50.75 | 50.76 | 50.47 | 50.47 | -0.55% | 0 |