Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 54.56 | 54.96 | 54.22 | 54.22 | -0.63% | 1013 |
| Dec 11, 2025 | 54.27 | 54.41 | 54.03 | 54.41 | 0.26% | 0 |
| Dec 10, 2025 | 54.38 | 54.38 | 54.09 | 54.15 | -0.43% | 0 |
| Dec 09, 2025 | 54.19 | 54.45 | 54.15 | 54.15 | -0.08% | 1220 |
| Dec 08, 2025 | 54.60 | 54.62 | 54.13 | 54.35 | -0.46% | 382 |
| Dec 05, 2025 | 54.83 | 54.97 | 54.72 | 54.72 | -0.21% | 31 |
| Dec 04, 2025 | 54.55 | 54.93 | 54.48 | 54.58 | 0.05% | 1022 |
| Dec 03, 2025 | 54.45 | 54.59 | 54.18 | 54.49 | 0.07% | 722 |
| Dec 02, 2025 | 54.69 | 54.76 | 54.59 | 54.59 | -0.18% | 34 |
| Dec 01, 2025 | 54.74 | 54.83 | 54.68 | 54.69 | -0.10% | 1 |
| Nov 28, 2025 | 55.12 | 55.12 | 54.85 | 54.93 | -0.35% | 10502 |
| Nov 27, 2025 | 55.08 | 55.08 | 54.97 | 55.00 | -0.15% | 1 |
| Nov 26, 2025 | 54.90 | 54.96 | 54.90 | 54.96 | 0.11% | 20 |
| Nov 25, 2025 | 54.40 | 54.67 | 54.40 | 54.67 | 0.49% | 5 |
| Nov 24, 2025 | 54.23 | 54.33 | 53.95 | 54.13 | -0.18% | 30 |
| Nov 21, 2025 | 53.91 | 54.01 | 53.66 | 54.01 | 0.19% | 295 |
| Nov 20, 2025 | 53.93 | 54.35 | 53.86 | 53.86 | -0.14% | 103 |
| Nov 19, 2025 | 54.11 | 54.11 | 53.66 | 53.66 | -0.83% | 5 |
| Nov 18, 2025 | 53.94 | 53.94 | 53.59 | 53.73 | -0.39% | 16 |
| Nov 17, 2025 | 55.09 | 55.10 | 54.62 | 54.62 | -0.85% | 47 |
Access
/time_series
data via our API — starting from the
Basic plan.