Humanoid Global Holdings Corp. (ROBO) - Historical data, historical prices

United States

closing in 2h 1m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,119.81 -0.65%
EUR/USD 1.16 -0.03%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.13 0.08%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,119.81 -0.65%
EUR/USD 1.16 -0.03%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.13 0.08%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,119.81 -0.65%
EUR/USD 1.16 -0.03%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.13 0.08%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,119.81 -0.65%
EUR/USD 1.16 -0.03%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.13 0.08%
XPT/USD 1,003.20 0.33%

0.34000000 CAD

0.04

10.53%

Last update May 15, 10:54 AM EDT

Main market

Day range

0.34000000

0.34000000

0.34000000

Previous close

0.38000000

Open

0.34000000

Access this stock data via API

Humanoid Global Holdings Corp.

0.34

0.04

10.53%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	0.34000000	0.34000000	0.34000000	0.34000000	0	245
May 11, 2026	0.38000000	0.38000000	0.38000000	0.38000000	0	201
Apr 30, 2026	0.43000001	0.43000001	0.43000001	0.43000001	0	2000
Apr 29, 2026	0.43000001	0.43000001	0.43000001	0.43000001	0	1000

Access /time_series data via our API — starting from the Basic plan and above.