Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 75.36 | 75.36 | 75.06 | 75.12 | -0.32% | 15 |
| May 07, 2026 | 75.56 | 77.14 | 75.56 | 77.14 | 2.09% | 30 |
| May 06, 2026 | 74.30 | 76.16 | 74.30 | 76.16 | 2.50% | 808 |
| May 05, 2026 | 73.34 | 74.18 | 73.34 | 74 | 0.90% | 120 |
| May 04, 2026 | 74.08 | 74.08 | 73.40 | 73.40 | -0.92% | 60 |
| Apr 30, 2026 | 72.60 | 74.30 | 72.60 | 74.30 | 2.34% | 60 |
| Apr 29, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 0 | 132 |
| Apr 28, 2026 | 73.08 | 74.14 | 73.08 | 73.66 | 0.79% | 132 |
| Apr 27, 2026 | 73.14 | 73.56 | 72.86 | 73.44 | 0.41% | 450 |
| Apr 24, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 0 | 0 |
| Apr 23, 2026 | 72.90 | 73.52 | 72.66 | 72.66 | -0.33% | 10 |
| Apr 22, 2026 | 73.56 | 73.66 | 73.56 | 73.58 | 0.03% | 28 |
| Apr 21, 2026 | 73.10 | 73.76 | 73.10 | 73.24 | 0.19% | 10 |
| Apr 20, 2026 | 72.14 | 73.36 | 72.14 | 73.34 | 1.66% | 95 |
| Apr 17, 2026 | 72.98 | 73.08 | 72.98 | 73.08 | 0.14% | 0 |
| Apr 16, 2026 | 72.88 | 74.26 | 72.88 | 73.12 | 0.33% | 1504 |
| Apr 15, 2026 | 72.14 | 72.86 | 72.14 | 72.86 | 1.00% | 30 |
| Apr 14, 2026 | 71.98 | 72.68 | 71.98 | 72.68 | 0.97% | 27 |
| Apr 13, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 0 | 0 |
| Apr 10, 2026 | 71.32 | 71.40 | 71.16 | 71.16 | -0.22% | 10 |
| Apr 09, 2026 | 70.34 | 71.90 | 70.34 | 71.58 | 1.76% | 57 |
Access
/time_series
data via our API — starting from the
Basic plan and above.