Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.10 | 69.22 | 67.10 | 69.22 | 3.16% | 10 |
| Apr 01, 2026 | 67.68 | 69.20 | 67.68 | 68.40 | 1.06% | 887 |
| Mar 31, 2026 | 66.36 | 67.92 | 66.36 | 67.84 | 2.23% | 11 |
| Mar 30, 2026 | 64.88 | 66 | 64.88 | 66 | 1.73% | 400 |
| Mar 27, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 0 | 151 |
| Mar 26, 2026 | 65.98 | 66.30 | 65.98 | 66.30 | 0.48% | 151 |
| Mar 25, 2026 | 66 | 66.98 | 66 | 66.42 | 0.64% | 145 |
| Mar 24, 2026 | 65.30 | 66.30 | 65.26 | 66.30 | 1.53% | 760 |
| Mar 23, 2026 | 65.50 | 65.90 | 63.28 | 65.90 | 0.61% | 170 |
| Mar 20, 2026 | 66.20 | 66.80 | 64.94 | 64.94 | -1.90% | 168 |
| Mar 19, 2026 | 67.52 | 67.52 | 66.52 | 66.76 | -1.13% | 1105 |
| Mar 18, 2026 | 67.54 | 68.30 | 67.18 | 67.40 | -0.21% | 405 |
| Mar 17, 2026 | 65.58 | 67.48 | 65.58 | 67.48 | 2.90% | 10 |
| Mar 16, 2026 | 65.76 | 66.22 | 65.76 | 66.16 | 0.61% | 10 |
| Mar 13, 2026 | 66.08 | 66.82 | 66 | 66 | -0.12% | 10 |
| Mar 12, 2026 | 66.12 | 66.64 | 66.12 | 66.42 | 0.45% | 60 |
| Mar 11, 2026 | 66.40 | 66.74 | 66.34 | 66.74 | 0.51% | 35 |
| Mar 10, 2026 | 65.76 | 67 | 65.76 | 66.54 | 1.19% | 10 |
| Mar 09, 2026 | 63.60 | 65.82 | 62.56 | 65.82 | 3.49% | 690 |
Access
/time_series
data via our API — starting from the
Basic plan and above.