Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 72.02 | 72.40 | 71.30 | 71.30 | -1.00% | 267 |
| May 28, 2026 | 73.02 | 73.02 | 72.34 | 72.34 | -0.93% | 15 |
| May 27, 2026 | 74.56 | 74.56 | 73.46 | 73.46 | -1.48% | 10 |
| May 26, 2026 | 74.04 | 75.12 | 74.04 | 74.82 | 1.05% | 173 |
| May 25, 2026 | 75.90 | 75.90 | 74.44 | 74.48 | -1.87% | 15 |
| May 22, 2026 | 75.22 | 76.06 | 75.22 | 75.62 | 0.53% | 251 |
| May 21, 2026 | 74.44 | 75.58 | 74.44 | 75.58 | 1.53% | 250 |
| May 20, 2026 | 73.92 | 75.40 | 73.92 | 75.08 | 1.57% | 783 |
| May 19, 2026 | 75.42 | 75.42 | 74.86 | 74.86 | -0.74% | 500 |
| May 18, 2026 | 75 | 75.90 | 75 | 75.90 | 1.20% | 137 |
| May 15, 2026 | 74.92 | 76.38 | 74.92 | 75.66 | 0.99% | 137 |
| May 14, 2026 | 75.72 | 75.96 | 75.72 | 75.96 | 0.32% | 30 |
| May 13, 2026 | 75.14 | 75.20 | 75.14 | 75.16 | 0.03% | 65 |
| May 12, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 0 | 9 |
| May 11, 2026 | 74.72 | 76.10 | 74.72 | 76.10 | 1.85% | 140 |
| May 08, 2026 | 75.36 | 75.36 | 75.06 | 75.12 | -0.32% | 28 |
| May 07, 2026 | 75.56 | 77.14 | 75.56 | 77.14 | 2.09% | 30 |
| May 06, 2026 | 74.30 | 76.16 | 74.30 | 76.16 | 2.50% | 808 |
| May 05, 2026 | 73.34 | 74.18 | 73.34 | 74 | 0.90% | 120 |
| May 04, 2026 | 74.08 | 74.08 | 73.40 | 73.40 | -0.92% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.