Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 30m
Market closed

Pre-market opens in 2 days 14 hours
Main market opens in 2 days 19 hours 30 minutes

13:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KG5

FSX
0.0080000004 EUR
0
0%
Last update May 22, 8:16 AM CEST
Market closed
Day range
0.0080000004
0.0080000004
Previous close
0.0080000004
Open
0.0080000004
Access this stock data via API
Subscribe
Kaisa Group Holdings Ltd.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
May 21, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 1
May 20, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
May 19, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
May 18, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 1
May 15, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 14, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 13, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 1
May 12, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 11, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 08, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
May 07, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 1
May 06, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 1
May 05, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 1
May 04, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 1
Apr 30, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 1
Apr 29, 2026 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 1
Apr 28, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
Apr 27, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 1
Apr 24, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
Apr 23, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 1
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours

19:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).