Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 40.66 | 41.50 | 39.86 | 40.74 | 0.20% | 4702072 |
| Dec 15, 2025 | 40.88 | 42.94 | 40.76 | 41.53 | 1.59% | 6306149 |
| Dec 12, 2025 | 40.66 | 41.17 | 39.62 | 41 | 0.84% | 6425846 |
| Dec 11, 2025 | 40.30 | 42.41 | 40.08 | 40.82 | 1.29% | 9213200 |
| Dec 10, 2025 | 40.86 | 41.03 | 40 | 40.25 | -1.49% | 4120781 |
| Dec 09, 2025 | 41.80 | 42.14 | 40.53 | 40.86 | -2.25% | 5250853 |
| Dec 08, 2025 | 42.41 | 42.87 | 41.53 | 41.73 | -1.60% | 4973455 |
| Dec 05, 2025 | 41.77 | 42.29 | 41.40 | 41.99 | 0.53% | 4677380 |
| Dec 04, 2025 | 42.71 | 43.04 | 41.50 | 41.82 | -2.08% | 6723868 |
| Dec 03, 2025 | 45.24 | 45.30 | 41.28 | 42.71 | -5.59% | 11186172 |
| Dec 02, 2025 | 46.33 | 47.20 | 45.03 | 45.35 | -2.12% | 8514859 |
| Dec 01, 2025 | 50.31 | 51.27 | 45.73 | 45.90 | -8.77% | 11674960 |
| Nov 28, 2025 | 46.93 | 48.93 | 45.88 | 47.94 | 2.15% | 8637247 |
| Nov 27, 2025 | 46.98 | 47.48 | 45.40 | 45.75 | -2.62% | 10394660 |
| Nov 26, 2025 | 47.60 | 50.93 | 46.91 | 46.98 | -1.30% | 15783181 |
| Nov 25, 2025 | 47.24 | 49.07 | 46.55 | 47.78 | 1.14% | 11266150 |
| Nov 24, 2025 | 47.94 | 49.22 | 46.26 | 46.40 | -3.21% | 12978274 |
| Nov 21, 2025 | 53.16 | 54.59 | 47.50 | 47.96 | -9.78% | 18026545 |
| Nov 20, 2025 | 55.56 | 57.20 | 48.50 | 53.04 | -4.54% | 22399583 |
| Nov 19, 2025 | 57.15 | 61.11 | 56.03 | 57.50 | 0.61% | 18972064 |
| Nov 18, 2025 | 52.60 | 59.50 | 52.60 | 59.50 | 13.12% | 25044972 |
| Nov 17, 2025 | 48.24 | 50.20 | 46.03 | 49.58 | 2.78% | 19751473 |
Access
/time_series
data via our API — starting from the
Basic plan.