Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 22.07 | 22.77 | 21.82 | 22.61 | 2.45% | 4093564 |
| May 28, 2025 | 22.12 | 22.25 | 21.74 | 22.01 | -0.50% | 2674640 |
| May 27, 2025 | 21.55 | 22.31 | 21.39 | 22.25 | 3.25% | 4461470 |
| May 26, 2025 | 22.57 | 22.68 | 21.26 | 21.66 | -4.03% | 5100673 |
| May 23, 2025 | 22.67 | 22.67 | 22.24 | 22.30 | -1.63% | 7289740 |
| May 22, 2025 | 22.01 | 22.27 | 21.66 | 21.73 | -1.27% | 3312740 |
| May 21, 2025 | 21.98 | 22.56 | 21.75 | 22.18 | 0.91% | 4575988 |
| May 20, 2025 | 21.50 | 22.37 | 21.50 | 21.95 | 2.09% | 4160820 |
| May 19, 2025 | 21.79 | 21.95 | 21.22 | 21.55 | -1.10% | 3164080 |
| May 16, 2025 | 21.80 | 21.93 | 21.21 | 21.83 | 0.14% | 4991877 |
| May 15, 2025 | 21.33 | 21.59 | 20.76 | 21.38 | 0.23% | 4395310 |
| May 14, 2025 | 21.08 | 21.65 | 20.86 | 21.14 | 0.28% | 4670520 |
| May 13, 2025 | 21.65 | 21.67 | 20.90 | 21 | -3.00% | 3807180 |
| May 12, 2025 | 21.50 | 21.55 | 20.62 | 21.37 | -0.60% | 6878277 |
| May 09, 2025 | 24.40 | 25.19 | 21.18 | 21.30 | -12.70% | 13499040 |
| May 08, 2025 | 21.43 | 22.50 | 21.22 | 22.15 | 3.36% | 5787261 |
| May 07, 2025 | 21.40 | 22.20 | 21.29 | 21.64 | 1.12% | 5205119 |
| May 06, 2025 | 21 | 21.21 | 20.80 | 20.95 | -0.24% | 2604460 |
| Apr 30, 2025 | 20.60 | 21.56 | 20.45 | 20.48 | -0.58% | 3465540 |
| Apr 29, 2025 | 19.93 | 20.75 | 19.67 | 20.44 | 2.56% | 3840340 |