Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27 | 27 | 27 | 27 | 0 | 3425100 |
| Dec 11, 2025 | 27 | 27 | 27 | 27 | 0 | 6365300 |
| Dec 10, 2025 | 27 | 28 | 27 | 27 | 0 | 3060600 |
| Dec 09, 2025 | 27 | 27 | 27 | 27 | 0 | 1431700 |
| Dec 08, 2025 | 28 | 28 | 27 | 27 | -3.57% | 7248400 |
| Dec 05, 2025 | 26 | 28 | 26 | 28 | 7.69% | 7473500 |
| Dec 04, 2025 | 25 | 26 | 25 | 26 | 4% | 4342500 |
| Dec 03, 2025 | 26 | 27 | 25 | 25 | -3.85% | 5102700 |
| Dec 02, 2025 | 25 | 27 | 23 | 27 | 8% | 12336200 |
| Dec 01, 2025 | 22 | 25 | 22 | 25 | 13.64% | 11772400 |
| Nov 28, 2025 | 22 | 23 | 22 | 23 | 4.55% | 2342100 |
| Nov 27, 2025 | 22 | 23 | 22 | 23 | 4.55% | 1208200 |
| Nov 26, 2025 | 24 | 24 | 23 | 23 | -4.17% | 1973200 |
| Nov 25, 2025 | 24 | 24 | 23 | 23 | -4.17% | 716100 |
| Nov 24, 2025 | 24 | 24 | 22 | 24 | 0 | 2458000 |
| Nov 21, 2025 | 23 | 25 | 23 | 23 | 0 | 1106500 |
| Nov 20, 2025 | 24 | 24 | 23 | 23 | -4.17% | 858700 |
| Nov 19, 2025 | 24 | 24 | 23 | 24 | 0 | 1236600 |
| Nov 18, 2025 | 23 | 24 | 23 | 24 | 4.35% | 526000 |
| Nov 17, 2025 | 24 | 24 | 23 | 23 | -4.17% | 840500 |
| Nov 14, 2025 | 24 | 24 | 24 | 24 | 0 | 6605100 |
Access
/time_series
data via our API — starting from the
Basic plan.