Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | 0.000006479 | 0.00000648 | 0.00000635 | 0.000006405 | -1.14% |
| Jun 16, 2025 | 0.000006581 | 0.000006872 | 0.000006479 | 0.000006479 | -1.55% |
| Jun 15, 2025 | 0.00000636 | 0.00000667 | 0.000006297 | 0.000006581 | 3.47% |
| Jun 14, 2025 | 0.000006396 | 0.00000645 | 0.000006229 | 0.000006308 | -1.38% |
| Jun 13, 2025 | 0.00000678 | 0.00000678 | 0.00000622 | 0.000006396 | -5.66% |
| Jun 12, 2025 | 0.000007154 | 0.00000716 | 0.000006753 | 0.00000678 | -5.23% |
| Jun 11, 2025 | 0.000007397 | 0.000007619 | 0.000007071 | 0.000007154 | -3.29% |
| Jun 10, 2025 | 0.000007246 | 0.000007491 | 0.000007161 | 0.000007397 | 2.08% |
| Jun 09, 2025 | 0.000007055 | 0.000007348 | 0.000006901 | 0.000007246 | 2.71% |
| Jun 08, 2025 | 0.000007298 | 0.000008006 | 0.000007009 | 0.000007055 | -3.33% |
| Jun 07, 2025 | 0.00000691 | 0.000007352 | 0.000006888 | 0.000007295 | 5.57% |
| Jun 06, 2025 | 0.000007112 | 0.000007223 | 0.000006804 | 0.00000691 | -2.84% |
| Jun 05, 2025 | 0.000007609 | 0.000007768 | 0.000007091 | 0.000007112 | -6.53% |
| Jun 04, 2025 | 0.000007758 | 0.000007968 | 0.0000075 | 0.000007609 | -1.92% |
| Jun 03, 2025 | 0.000007375 | 0.00000795 | 0.00000733 | 0.000007758 | 5.19% |
| Jun 02, 2025 | 0.000007187 | 0.000007509 | 0.000006966 | 0.000007375 | 2.62% |
| Jun 01, 2025 | 0.000007195 | 0.00000735 | 0.000006953 | 0.000007187 | -0.11% |
| May 31, 2025 | 0.000007146 | 0.000007367 | 0.000006885 | 0.000007195 | 0.69% |
| May 30, 2025 | 0.000008039 | 0.000008088 | 0.000007146 | 0.000007153 | -11.02% |
| May 29, 2025 | 0.000008457 | 0.000008821 | 0.000008039 | 0.000008039 | -4.94% |
| May 28, 2025 | 0.000008146 | 0.000008559 | 0.000008009 | 0.000008457 | 3.82% |
| May 27, 2025 | 0.000007973 | 0.000008415 | 0.000007751 | 0.000008147 | 2.18% |
| May 26, 2025 | 0.000007754 | 0.000008533 | 0.000007701 | 0.000007968 | 2.76% |
| May 25, 2025 | 0.000007907 | 0.000008056 | 0.000007433 | 0.000007754 | -1.93% |
| May 24, 2025 | 0.00000788 | 0.000008083 | 0.000007778 | 0.000007907 | 0.34% |
| May 23, 2025 | 0.000007921 | 0.000008888 | 0.000007843 | 0.00000788 | -0.52% |
| May 22, 2025 | 0.00000735 | 0.00000818 | 0.000007295 | 0.000007906 | 7.56% |
| May 21, 2025 | 0.000007061 | 0.000007575 | 0.000007 | 0.00000735 | 4.09% |
| May 20, 2025 | 0.000007 | 0.000007108 | 0.00000675 | 0.000007052 | 0.74% |
| May 19, 2025 | 0.000007311 | 0.000007313 | 0.00000689 | 0.000006985 | -4.46% |
| May 18, 2025 | 0.000007258 | 0.000007575 | 0.000007 | 0.000007311 | 0.73% |
| May 17, 2025 | 0.000007379 | 0.0000074 | 0.000007153 | 0.000007219 | -2.17% |