Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | 0.000008116 | 0.000008118 | 0.000007772 | 0.000007883 | -2.87% |
| May 12, 2025 | 0.00000815 | 0.00000874 | 0.000007916 | 0.000008097 | -0.65% |
| May 11, 2025 | 0.000008651 | 0.000008734 | 0.000007549 | 0.00000815 | -5.79% |
| May 10, 2025 | 0.00000805 | 0.000008675 | 0.000008018 | 0.000008651 | 7.47% |
| May 09, 2025 | 0.000007511 | 0.000008478 | 0.000007422 | 0.00000805 | 7.18% |
| May 08, 2025 | 0.000007004 | 0.00000767 | 0.000006985 | 0.000007511 | 7.24% |
| May 07, 2025 | 0.000007031 | 0.00000738 | 0.000006821 | 0.000006962 | -0.98% |
| May 06, 2025 | 0.000006987 | 0.000007134 | 0.000006751 | 0.000007033 | 0.66% |
| May 05, 2025 | 0.000006987 | 0.000007173 | 0.000006876 | 0.000007033 | 0.66% |
| May 04, 2025 | 0.000007172 | 0.00000749 | 0.000006826 | 0.000006985 | -2.61% |
| May 03, 2025 | 0.000007298 | 0.000007409 | 0.000007018 | 0.000007118 | -2.47% |
| May 02, 2025 | 0.000007609 | 0.000007629 | 0.000007244 | 0.000007298 | -4.09% |
| May 01, 2025 | 0.000007862 | 0.000008318 | 0.000007403 | 0.000007569 | -3.73% |
| Apr 30, 2025 | 0.000007466 | 0.000007862 | 0.000007315 | 0.000007859 | 5.26% |
| Apr 29, 2025 | 0.00000751 | 0.000007835 | 0.000007336 | 0.000007462 | -0.64% |
| Apr 28, 2025 | 0.000007609 | 0.000007806 | 0.00000739 | 0.000007509 | -1.31% |
| Apr 27, 2025 | 0.000008205 | 0.00000847 | 0.000007207 | 0.00000757 | -7.74% |
| Apr 26, 2025 | 0.000007921 | 0.000008497 | 0.000007832 | 0.000008237 | 3.99% |
| Apr 25, 2025 | 0.000007576 | 0.00000825 | 0.000007226 | 0.00000796 | 5.07% |
| Apr 24, 2025 | 0.00000667 | 0.000007906 | 0.000006542 | 0.000007611 | 14.11% |
| Apr 23, 2025 | 0.000006847 | 0.000006914 | 0.000006575 | 0.000006628 | -3.20% |
| Apr 22, 2025 | 0.00000691 | 0.000007016 | 0.000006578 | 0.000006842 | -0.98% |
| Apr 21, 2025 | 0.000007059 | 0.000007425 | 0.000006735 | 0.000006927 | -1.87% |
| Apr 20, 2025 | 0.000006555 | 0.000007365 | 0.00000649 | 0.00000707 | 7.86% |
| Apr 19, 2025 | 0.000006005 | 0.000006709 | 0.000005975 | 0.000006511 | 8.43% |
| Apr 18, 2025 | 0.000005851 | 0.000006137 | 0.000005797 | 0.000006005 | 2.63% |
| Apr 17, 2025 | 0.000005441 | 0.000005935 | 0.000005429 | 0.000005857 | 7.65% |
| Apr 16, 2025 | 0.000005509 | 0.000005575 | 0.000005335 | 0.000005441 | -1.23% |
| Apr 15, 2025 | 0.000005738 | 0.000005763 | 0.000005389 | 0.000005491 | -4.30% |
| Apr 14, 2025 | 0.000005943 | 0.000006023 | 0.000005739 | 0.000005739 | -3.43% |
| Apr 13, 2025 | 0.000005676 | 0.000006346 | 0.000005613 | 0.000005912 | 4.16% |