Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.70 | 21.80 | 21.70 | 21.79 | 0.41% | 1200 |
| Dec 12, 2025 | 21.50 | 21.64 | 21.50 | 21.53 | 0.14% | 1200 |
| Dec 11, 2025 | 21.60 | 21.60 | 21.57 | 21.59 | -0.05% | 2800 |
| Dec 10, 2025 | 21.41 | 21.75 | 21.41 | 21.64 | 1.07% | 4250 |
| Dec 09, 2025 | 21.25 | 21.55 | 21.25 | 21.49 | 1.13% | 2700 |
| Dec 08, 2025 | 21.35 | 21.35 | 21.19 | 21.26 | -0.42% | 5920 |
| Dec 05, 2025 | 21.50 | 21.50 | 21.39 | 21.47 | -0.14% | 6000 |
| Dec 04, 2025 | 21.65 | 21.65 | 21.52 | 21.52 | -0.60% | 3600 |
| Dec 03, 2025 | 21.50 | 21.65 | 21.50 | 21.65 | 0.70% | 800 |
| Dec 02, 2025 | 21.50 | 21.56 | 21.40 | 21.45 | -0.23% | 2628 |
| Dec 01, 2025 | 21.39 | 21.50 | 21.38 | 21.50 | 0.51% | 9188 |
| Nov 28, 2025 | 21.34 | 21.47 | 21.30 | 21.47 | 0.61% | 8221 |
| Nov 27, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | 100 |
| Nov 26, 2025 | 21.30 | 21.30 | 21.08 | 21.15 | -0.70% | 5350 |
| Nov 25, 2025 | 21.49 | 21.50 | 21.30 | 21.44 | -0.23% | 5600 |
| Nov 24, 2025 | 21.57 | 21.57 | 21.43 | 21.54 | -0.14% | 2904 |
| Nov 21, 2025 | 21.26 | 21.39 | 21.18 | 21.39 | 0.61% | 47950 |
| Nov 20, 2025 | 21.45 | 21.50 | 21.25 | 21.27 | -0.84% | 4810 |
| Nov 19, 2025 | 21.55 | 21.55 | 21.47 | 21.48 | -0.32% | 5000 |
| Nov 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | 0 |
| Nov 17, 2025 | 21.70 | 21.71 | 21.67 | 21.69 | -0.05% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan.