Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 20.53 | 20.77 | 20.53 | 20.76 | 1.10% | 2800 |
| May 15, 2025 | 20.71 | 20.71 | 20.50 | 20.65 | -0.29% | 1950 |
| May 14, 2025 | 20.73 | 20.74 | 20.71 | 20.71 | -0.10% | 3200 |
| May 13, 2025 | 20.97 | 20.97 | 20.75 | 20.83 | -0.67% | 2100 |
| May 12, 2025 | 20.52 | 20.81 | 20.52 | 20.76 | 1.17% | 5800 |
| May 09, 2025 | 20.45 | 20.48 | 20.40 | 20.48 | 0.15% | 1500 |
| May 08, 2025 | 19.92 | 20.46 | 19.92 | 20.32 | 2.01% | 802 |
| May 07, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 200 |
| May 06, 2025 | 19.96 | 20.12 | 19.96 | 20.11 | 0.75% | 1200 |
| May 05, 2025 | 20.18 | 20.18 | 19.98 | 19.98 | -0.99% | 2000 |
| May 02, 2025 | 19.86 | 19.97 | 19.73 | 19.97 | 0.55% | 2213 |
| May 01, 2025 | 19.86 | 19.87 | 19.82 | 19.82 | -0.20% | 2400 |
| Apr 30, 2025 | 19.67 | 19.67 | 19.43 | 19.62 | -0.25% | 2064 |
| Apr 29, 2025 | 19.66 | 19.75 | 19.35 | 19.35 | -1.58% | 31555 |
| Apr 28, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | 0 |
| Apr 25, 2025 | 19.61 | 19.75 | 19.61 | 19.64 | 0.15% | 4278 |
| Apr 24, 2025 | 20.10 | 20.10 | 19.84 | 20 | -0.50% | 5600 |
| Apr 23, 2025 | 19.82 | 20 | 19.80 | 20 | 0.91% | 1800 |
| Apr 22, 2025 | 19.85 | 19.92 | 19.71 | 19.71 | -0.71% | 2550 |
| Apr 21, 2025 | 19.75 | 19.75 | 19.56 | 19.71 | -0.20% | 2447 |