Volcanic Gold Mines Inc. (CKC2) - Historical data, historical prices

0.057500001 EUR

0.002

3.60%

Last update Dec 16, 7:31 PM CET

Market closed

Day range

0.057500001

0.052499998

0.057999998

Previous close

0.055500001

Open

0.052499998

Access this stock data via API

Volcanic Gold Mines Inc.

0.06

0.00

3.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.052499998	0.057999998	0.052499998	0.057500001	9.52%	0
Dec 15, 2025	0.052499998	0.057500001	0.052499998	0.055500001	5.71%	0
Dec 12, 2025	0.052499998	0.052499998	0.050999999	0.050999999	-2.86%	0
Dec 11, 2025	0.058499999	0.058499999	0.054000001	0.054000001	-7.69%	0
Dec 10, 2025	0.058499999	0.061999999	0.057500001	0.057500001	-1.71%	0
Dec 09, 2025	0.071000002	0.077500001	0.057500001	0.061000001	-14.08%	0
Dec 08, 2025	0.086499996	0.086999997	0.075499997	0.075499997	-12.72%	0
Dec 05, 2025	0.077000000	0.077000000	0.071500003	0.072999999	-5.19%	0
Dec 04, 2025	0.076499999	0.082000002	0.076499999	0.081500001	6.54%	0
Dec 03, 2025	0.067500003	0.082999997	0.067500003	0.081500001	20.74%	0
Dec 02, 2025	0.067500003	0.075499997	0.066000000	0.075499997	11.85%	0
Dec 01, 2025	0.067500003	0.079999998	0.067500003	0.079999998	18.52%	0
Nov 28, 2025	0.068499997	0.074500002	0.068499997	0.074000001	8.03%	0
Nov 27, 2025	0.070500001	0.074000001	0.064999998	0.072499998	2.84%	0
Nov 26, 2025	0.074000001	0.078500003	0.073500000	0.073500000	-0.68%	0
Nov 25, 2025	0.074000001	0.079000004	0.073500000	0.079000004	6.76%	0
Nov 24, 2025	0.086000003	0.086000003	0.079999998	0.079999998	-6.98%	0
Nov 21, 2025	0.086000003	0.086000003	0.077000000	0.077000000	-10.47%	0
Nov 20, 2025	0.087499999	0.087499999	0.079999998	0.079999998	-8.57%	0
Nov 19, 2025	0.085500002	0.086999997	0.085500002	0.086499996	1.17%	0
Nov 18, 2025	0.086000003	0.086000003	0.079999998	0.079999998	-6.98%	0
Nov 17, 2025	0.086000003	0.086000003	0.082999997	0.082999997	-3.49%	0

Access /time_series data via our API — starting from the Basic plan.